Skip to main content
Comms Group Limited (ASX:CCG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0670
0.00 (0.00%)
Apr 28, 2026, 11:56 AM AEST

Comms Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.070.070.070.07-30,328
Apr 27, 20260.070.070.070.070.07-1.47%219,672
Apr 24, 20260.070.070.070.070.071.49%364,602
Apr 23, 20260.070.070.070.070.07-486,485
Apr 22, 20260.070.070.070.070.071.52%200,000
Apr 21, 20260.070.070.070.070.07-2.94%169,672
Apr 20, 20260.060.070.060.070.071.49%369,607
Apr 17, 20260.070.070.070.070.071.52%1,266,477
Apr 15, 20260.070.070.070.070.07-1.49%2,753,969
Apr 14, 20260.070.070.070.070.07-2.90%74,084
Apr 13, 20260.070.070.070.070.07-297,896
Apr 9, 20260.070.070.070.070.071.47%163,344
Apr 8, 20260.070.070.070.070.07-1.45%103,747
Apr 7, 20260.070.070.070.070.072.99%276,975
Apr 1, 20260.070.070.070.070.071.52%25,465
Mar 31, 20260.070.070.070.070.07-404,905
Mar 30, 20260.070.070.070.070.07-1.49%166,628
Mar 26, 20260.070.070.070.070.071.52%14,511
Mar 25, 20260.060.070.060.070.0710.00%1,107,315
Mar 24, 20260.070.070.060.060.06-9.09%1,044,077
Mar 23, 20260.070.070.070.070.074.76%90
Mar 20, 20260.060.060.060.060.06-55,000
Mar 19, 20260.070.070.060.060.06-4.55%1,023,545
Mar 18, 20260.070.070.070.070.07-250,000
Mar 16, 20260.070.070.070.070.07-2.94%292,713
Mar 13, 20260.070.070.070.070.07-64,156
Mar 11, 20260.070.070.070.070.07-2.86%256,210
Mar 10, 20260.070.070.070.070.07-1.41%255,190
Mar 9, 20260.070.070.070.070.074.41%202,316
Mar 6, 20260.070.070.070.070.07-4.23%41,696
Mar 5, 20260.070.070.070.070.074.41%365,992
Mar 4, 20260.070.070.070.070.07-170,684
Mar 3, 20260.070.070.070.070.07-8.11%28,712
Mar 2, 20260.070.070.070.070.07-2,142
Feb 27, 20260.070.080.070.070.075.71%256,256
Feb 26, 20260.080.080.070.070.07-5.41%369,158
Feb 25, 20260.070.080.070.070.075.71%617,263
Feb 24, 20260.070.070.070.070.072.94%83,233
Feb 23, 20260.070.070.070.070.076.25%101,142
Feb 20, 20260.070.070.060.060.06-1.54%84,028
Feb 19, 20260.070.070.070.070.06-100,000
Feb 18, 20260.070.070.070.070.06-304,400
Feb 17, 20260.060.070.060.070.061.56%100,000
Feb 16, 20260.070.070.060.060.06-201,023
Feb 13, 20260.060.060.060.060.06-300,000
Feb 12, 20260.070.070.060.060.06-1.54%200,298
Feb 11, 20260.070.070.070.070.06-43,856
Feb 10, 20260.070.070.070.070.06-100,057
Feb 9, 20260.070.070.070.070.061.56%319,311
Feb 6, 20260.060.060.060.060.06-1.54%25,000
Feb 5, 20260.070.070.070.070.06-1.52%368,921
Feb 4, 20260.070.070.070.070.06-301,747
Feb 3, 20260.070.070.070.070.061.54%400,000
Feb 2, 20260.070.070.070.070.06-4.41%852,127
Jan 30, 20260.070.070.070.070.071.49%149,887
Jan 29, 20260.070.070.070.070.07-554,748
Jan 28, 20260.070.070.070.070.073.08%530,805
Jan 23, 20260.060.070.060.070.064.84%150,000
Jan 22, 20260.060.060.060.060.06-6.77%7,692
Jan 21, 20260.070.070.070.070.072.31%104,323
Jan 20, 20260.070.070.070.070.06-4.41%100,000
Jan 15, 20260.070.070.070.070.07-100,002
Jan 14, 20260.070.070.070.070.071.49%1,425
Jan 13, 20260.070.070.070.070.07-1.47%6,635
Jan 12, 20260.070.070.070.070.07-111,556
Jan 9, 20260.070.070.070.070.071.49%302,177
Jan 8, 20260.070.070.070.070.07-2.90%430,000
Jan 7, 20260.070.070.060.070.071.47%485,309
Jan 5, 20260.070.070.070.070.07-5,350
Jan 2, 20260.070.070.070.070.073.03%30,000
Dec 30, 20250.070.070.070.070.06-2.94%369,429
Dec 29, 20250.070.070.070.070.073.03%1,167,078
Dec 24, 20250.070.070.060.070.06-8.33%737,756
Dec 23, 20250.070.070.070.070.07-2.70%100,134
Dec 22, 20250.070.070.070.070.072.78%6,503
Dec 19, 20250.070.070.070.070.072.86%96
Dec 18, 20250.070.070.070.070.07-103,390
Dec 17, 20250.070.070.070.070.07-377,404
Dec 16, 20250.070.070.070.070.07-1.41%802,467
Dec 15, 20250.070.070.070.070.07-2.74%1,924,448
Dec 12, 20250.070.070.070.070.072.82%15
Dec 11, 20250.070.070.070.070.07-5.33%231,495
Dec 10, 20250.070.080.070.080.077.14%93,611
Dec 9, 20250.070.070.070.070.07-79,819
Dec 8, 20250.070.070.070.070.07-466,688
Dec 1, 20250.070.070.070.070.07-1.41%275,932
Nov 28, 20250.070.080.070.070.07-1.39%271,783
Nov 27, 20250.070.070.070.070.072.86%14,981
Nov 26, 20250.070.070.070.070.07-145,758
Nov 25, 20250.070.070.070.070.072.94%2,306,213
Nov 24, 20250.070.070.070.070.074.62%10,000
Nov 21, 20250.070.070.060.070.06-601,552
Nov 20, 20250.070.070.070.070.06-1.52%200,553
Nov 18, 20250.070.070.060.070.06-316,055
Nov 14, 20250.070.070.070.070.06-1,000,000
Nov 13, 20250.070.070.070.070.06-491,205
Nov 12, 20250.070.070.070.070.06-18,130
Nov 11, 20250.070.070.070.070.06-51,824
Nov 7, 20250.070.070.070.070.06-267,651
Nov 6, 20250.070.070.070.070.06-580,322