Skip to main content
Cadoux Limited (ASX:CCM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0470
0.00 (0.00%)
At close: Mar 10, 2026

Cadoux Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.050.050.050.050.05-118,208
Mar 9, 20260.050.050.040.050.0511.90%332,304
Mar 5, 20260.040.040.040.040.04-50,572
Mar 4, 20260.040.050.040.040.0413.51%552,539
Mar 3, 20260.040.040.040.040.04-20,900
Feb 27, 20260.040.040.040.040.04-13.95%308,400
Feb 26, 20260.040.040.040.040.047.50%288,629
Feb 25, 20260.040.040.040.040.04-4.76%1,362
Feb 24, 20260.040.040.040.040.045.00%502,038
Feb 23, 20260.040.040.040.040.0414.29%59,436
Feb 20, 20260.040.040.040.040.04-553,816
Feb 19, 20260.040.040.040.040.04-5.41%87,121
Feb 18, 20260.040.040.040.040.04-11.90%227,562
Feb 17, 20260.040.040.040.040.045.00%825,100
Feb 16, 20260.040.040.040.040.04-69,381
Feb 12, 20260.040.040.040.040.04-20,000
Feb 11, 20260.040.040.040.040.042.56%247,581
Feb 10, 20260.040.040.040.040.042.63%9,004
Feb 9, 20260.040.040.040.040.04-5.00%40,749
Feb 6, 20260.040.040.040.040.04-20,909
Feb 5, 20260.040.040.040.040.042.56%661,263
Feb 4, 20260.040.040.040.040.04-2.50%34,836
Feb 3, 20260.040.040.040.040.04-184,050
Feb 2, 20260.040.040.040.040.04-2.44%106,420
Jan 30, 20260.040.040.040.040.04-338
Jan 29, 20260.040.040.040.040.042.50%536,707
Jan 28, 20260.040.040.040.040.04-215,554
Jan 27, 20260.040.040.040.040.04-2.44%137,677
Jan 23, 20260.040.040.040.040.04-4.65%266,356
Jan 22, 20260.040.050.040.040.047.50%120,439
Jan 21, 20260.040.040.040.040.04-13.04%100,000
Jan 20, 20260.040.050.040.050.0517.95%203,900
Jan 19, 20260.040.040.040.040.04-7.14%538,549
Jan 16, 20260.040.040.040.040.042.44%512,952
Jan 15, 20260.040.040.040.040.04-6.82%62,554
Jan 14, 20260.040.040.040.040.042.33%51,100
Jan 13, 20260.040.050.040.040.047.50%237,008
Jan 12, 20260.050.050.040.040.04-9.09%132,688
Jan 9, 20260.050.050.040.040.04-2.22%104,986
Jan 8, 20260.050.050.040.050.05-117,051
Jan 7, 20260.050.050.040.050.05-4.26%303,376
Jan 6, 20260.050.050.040.050.052.17%154,946
Jan 5, 20260.050.050.050.050.05-2.13%41,700
Jan 2, 20260.050.050.050.050.05-6.00%105,300
Dec 31, 20250.050.050.040.050.0513.64%694,221
Dec 30, 20250.050.050.040.040.04-2.22%532,624
Dec 29, 20250.050.050.050.050.05-6.25%143,411
Dec 24, 20250.050.050.050.050.05-10,000
Dec 23, 20250.050.050.050.050.05-4.00%70,408
Dec 22, 20250.050.060.050.050.058.70%433,921
Dec 19, 20250.040.050.040.050.056.98%329,658
Dec 18, 20250.040.040.040.040.04-2.27%80,095
Dec 17, 20250.040.040.040.040.04-6.38%40,175
Dec 15, 20250.050.050.040.050.052.17%69,664
Dec 11, 20250.040.050.040.050.052.22%397,686
Dec 10, 20250.050.050.050.050.05-130,911
Dec 9, 20250.050.050.050.050.05-4.26%20,498
Dec 8, 20250.050.050.050.050.05-7.84%145,999
Dec 5, 20250.050.050.050.050.056.25%985
Dec 4, 20250.050.050.050.050.05-2,045
Dec 3, 20250.040.050.040.050.056.67%87,395
Dec 2, 20250.040.050.040.050.052.27%74,000
Dec 1, 20250.050.050.040.040.04-13.73%76,500
Nov 28, 20250.050.050.050.050.05-1.92%211,049
Nov 27, 20250.050.050.050.050.058.33%260,000
Nov 26, 20250.050.050.050.050.052.13%10,000
Nov 25, 20250.050.050.050.050.05-176,428
Nov 24, 20250.050.050.050.050.05-6.00%10,000
Nov 21, 20250.050.050.050.050.05-3.85%178,709
Nov 20, 20250.050.050.050.050.058.33%175,540
Nov 19, 20250.050.050.050.050.05-4.00%81,543
Nov 17, 20250.050.050.050.050.058.70%272,779
Nov 14, 20250.050.050.050.050.05-4.17%30,277
Nov 13, 20250.050.050.050.050.05-34,466
Nov 12, 20250.050.050.050.050.05-4.00%69,256
Nov 11, 20250.050.050.050.050.05-315,559
Nov 10, 20250.050.050.050.050.05-1.96%89,512
Nov 7, 20250.050.060.050.050.05-5.56%200,453
Nov 5, 20250.060.060.050.050.05-6.90%117,885
Nov 4, 20250.060.060.060.060.061.75%39,973
Nov 3, 20250.060.060.060.060.06-5.00%246,588
Oct 31, 20250.060.060.060.060.06-288,374
Oct 30, 20250.060.060.060.060.065.26%204,787
Oct 29, 20250.060.060.060.060.061.79%6,896
Oct 28, 20250.050.060.050.060.063.70%466,794
Oct 27, 20250.050.050.050.050.053.85%653,760
Oct 24, 20250.050.050.050.050.05-3.70%76,037
Oct 23, 20250.050.050.050.050.05-1.82%258,285
Oct 22, 20250.060.060.050.060.06-424,917
Oct 21, 20250.060.060.060.060.06-257,814
Oct 20, 20250.060.060.060.060.063.77%632,689
Oct 17, 20250.050.060.050.050.0510.42%1,265,772
Oct 16, 20250.050.050.050.050.05-2.04%144,122
Oct 15, 20250.050.050.050.050.052.08%95,652
Oct 14, 20250.050.050.050.050.054.35%248,023
Oct 13, 20250.050.050.050.050.05-6.12%348,255
Oct 10, 20250.050.050.050.050.05-100,707
Oct 9, 20250.050.050.050.050.05-139,771
Oct 8, 20250.050.050.050.050.052.08%241,588
Oct 7, 20250.050.050.040.050.0511.63%172,403