Skip to main content
Cadoux Limited (ASX:CCM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0350
-0.0030 (-7.89%)
Apr 29, 2026, 2:58 PM AEST

Cadoux Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.040.040.040.040.04-7.89%182,606
Apr 28, 20260.040.040.040.040.04-125,335
Apr 27, 20260.040.040.040.040.04-1,977
Apr 23, 20260.040.040.040.040.045.56%142,456
Apr 22, 20260.040.040.040.040.04-5,430
Apr 21, 20260.040.040.040.040.04-2.70%126,110
Apr 20, 20260.040.040.040.040.04-5.13%116,379
Apr 16, 20260.040.040.040.040.042.63%52,660
Apr 15, 20260.040.040.040.040.04-5.00%42,384
Apr 14, 20260.040.040.040.040.045.26%110,000
Apr 13, 20260.040.040.040.040.04-9.52%400,000
Apr 10, 20260.040.040.040.040.04-6.67%21,102
Apr 9, 20260.040.050.040.050.0521.62%150,165
Apr 8, 20260.040.040.040.040.04-2.63%10,000
Apr 7, 20260.040.040.040.040.04-250,967
Apr 2, 20260.040.040.040.040.04-11.63%124,490
Apr 1, 20260.040.040.040.040.0410.26%59,648
Mar 31, 20260.040.040.040.040.04-12
Mar 30, 20260.040.040.040.040.042.63%189,542
Mar 27, 20260.040.050.040.040.04-685,318
Mar 26, 20260.040.040.040.040.042.70%49,248
Mar 25, 20260.040.040.040.040.04-5.13%629,854
Mar 24, 20260.040.040.040.040.04-2.50%275,415
Mar 23, 20260.040.040.040.040.04-247,252
Mar 20, 20260.040.040.040.040.04-4.76%316,166
Mar 19, 20260.040.040.040.040.04-4.55%244,294
Mar 16, 20260.040.040.040.040.04-30,181
Mar 13, 20260.040.050.040.040.044.76%75,767
Mar 12, 20260.050.050.040.040.04-10.64%211,474
Mar 11, 20260.050.050.050.050.05-38,651
Mar 10, 20260.050.050.050.050.05-118,208
Mar 9, 20260.050.050.040.050.0511.90%332,304
Mar 5, 20260.040.040.040.040.04-50,572
Mar 4, 20260.040.050.040.040.0413.51%552,539
Mar 3, 20260.040.040.040.040.04-20,900
Feb 27, 20260.040.040.040.040.04-13.95%308,400
Feb 26, 20260.040.040.040.040.047.50%288,629
Feb 25, 20260.040.040.040.040.04-4.76%1,362
Feb 24, 20260.040.040.040.040.045.00%502,038
Feb 23, 20260.040.040.040.040.0414.29%59,436
Feb 20, 20260.040.040.040.040.04-553,816
Feb 19, 20260.040.040.040.040.04-5.41%87,121
Feb 18, 20260.040.040.040.040.04-11.90%227,562
Feb 17, 20260.040.040.040.040.045.00%825,100
Feb 16, 20260.040.040.040.040.04-69,381
Feb 12, 20260.040.040.040.040.04-20,000
Feb 11, 20260.040.040.040.040.042.56%247,581
Feb 10, 20260.040.040.040.040.042.63%9,004
Feb 9, 20260.040.040.040.040.04-5.00%40,749
Feb 6, 20260.040.040.040.040.04-20,909
Feb 5, 20260.040.040.040.040.042.56%661,263
Feb 4, 20260.040.040.040.040.04-2.50%34,836
Feb 3, 20260.040.040.040.040.04-184,050
Feb 2, 20260.040.040.040.040.04-2.44%106,420
Jan 30, 20260.040.040.040.040.04-338
Jan 29, 20260.040.040.040.040.042.50%536,707
Jan 28, 20260.040.040.040.040.04-215,554
Jan 27, 20260.040.040.040.040.04-2.44%137,677
Jan 23, 20260.040.040.040.040.04-4.65%266,356
Jan 22, 20260.040.050.040.040.047.50%120,439
Jan 21, 20260.040.040.040.040.04-13.04%100,000
Jan 20, 20260.040.050.040.050.0517.95%203,900
Jan 19, 20260.040.040.040.040.04-7.14%538,549
Jan 16, 20260.040.040.040.040.042.44%512,952
Jan 15, 20260.040.040.040.040.04-6.82%62,554
Jan 14, 20260.040.040.040.040.042.33%51,100
Jan 13, 20260.040.050.040.040.047.50%237,008
Jan 12, 20260.050.050.040.040.04-9.09%132,688
Jan 9, 20260.050.050.040.040.04-2.22%104,986
Jan 8, 20260.050.050.040.050.05-117,051
Jan 7, 20260.050.050.040.050.05-4.26%303,376
Jan 6, 20260.050.050.040.050.052.17%154,946
Jan 5, 20260.050.050.050.050.05-2.13%41,700
Jan 2, 20260.050.050.050.050.05-6.00%105,300
Dec 31, 20250.050.050.040.050.0513.64%694,221
Dec 30, 20250.050.050.040.040.04-2.22%532,624
Dec 29, 20250.050.050.050.050.05-6.25%143,411
Dec 24, 20250.050.050.050.050.05-10,000
Dec 23, 20250.050.050.050.050.05-4.00%70,408
Dec 22, 20250.050.060.050.050.058.70%433,921
Dec 19, 20250.040.050.040.050.056.98%329,658
Dec 18, 20250.040.040.040.040.04-2.27%80,095
Dec 17, 20250.040.040.040.040.04-6.38%40,175
Dec 15, 20250.050.050.040.050.052.17%69,664
Dec 11, 20250.040.050.040.050.052.22%397,686
Dec 10, 20250.050.050.050.050.05-130,911
Dec 9, 20250.050.050.050.050.05-4.26%20,498
Dec 8, 20250.050.050.050.050.05-7.84%145,999
Dec 5, 20250.050.050.050.050.056.25%985
Dec 4, 20250.050.050.050.050.05-2,045
Dec 3, 20250.040.050.040.050.056.67%87,395
Dec 2, 20250.040.050.040.050.052.27%74,000
Dec 1, 20250.050.050.040.040.04-13.73%76,500
Nov 28, 20250.050.050.050.050.05-1.92%211,049
Nov 27, 20250.050.050.050.050.058.33%260,000
Nov 26, 20250.050.050.050.050.052.13%10,000
Nov 25, 20250.050.050.050.050.05-176,428
Nov 24, 20250.050.050.050.050.05-6.00%10,000
Nov 21, 20250.050.050.050.050.05-3.85%178,709
Nov 20, 20250.050.050.050.050.058.33%175,540