Skip to main content
Credit Clear Limited (ASX:CCR)
Australia flag Australia · Delayed Price · Currency is AUD
0.215
+0.005 (2.38%)
Apr 29, 2026, 3:34 PM AEST

Credit Clear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.210.220.210.21--6,000
Apr 28, 20260.210.210.210.210.21-1,673,916
Apr 27, 20260.210.210.200.210.212.44%731,219
Apr 24, 20260.210.210.210.210.21-454,545
Apr 23, 20260.210.210.210.210.21-2.38%451,584
Apr 22, 20260.210.210.210.210.21-165,065
Apr 21, 20260.200.210.200.210.215.00%1,146,028
Apr 20, 20260.200.200.200.200.20-2,136,817
Apr 17, 20260.190.200.190.200.205.26%402,679
Apr 16, 20260.190.190.190.190.19-284,840
Apr 15, 20260.190.190.190.190.19-221,509
Apr 14, 20260.190.190.190.190.19-457,279
Apr 13, 20260.190.190.190.190.19-384,368
Apr 10, 20260.190.190.190.190.19-461,317
Apr 9, 20260.190.190.190.190.19-562,164
Apr 8, 20260.190.190.190.190.19-407,748
Apr 7, 20260.200.200.190.190.19-5.00%248,320
Apr 2, 20260.200.200.200.200.208.11%322,920
Apr 1, 20260.200.200.190.190.19-7.50%302,581
Mar 31, 20260.200.200.190.200.20-451,576
Mar 30, 20260.190.200.190.200.205.26%274,877
Mar 27, 20260.200.200.190.190.19-2.56%31,572
Mar 26, 20260.200.200.200.200.20-2.50%24,275
Mar 25, 20260.200.220.200.200.205.26%947,421
Mar 24, 20260.200.210.190.190.19-11.63%666,058
Mar 23, 20260.200.220.200.220.222.38%485,015
Mar 20, 20260.200.210.190.210.215.00%914,439
Mar 19, 20260.190.200.180.200.20-4.76%552,346
Mar 18, 20260.220.220.210.210.21-4.55%313
Mar 17, 20260.200.220.200.220.2210.00%17,578
Mar 16, 20260.190.210.190.200.202.56%750,292
Mar 13, 20260.200.210.200.200.20-2.50%179,927
Mar 12, 20260.200.200.190.200.20-225,449
Mar 11, 20260.190.200.190.200.202.56%159,657
Mar 10, 20260.200.200.190.200.202.63%368,056
Mar 9, 20260.200.200.190.190.19-5.00%530,409
Mar 6, 20260.200.200.190.200.20-366,811
Mar 5, 20260.200.200.200.200.202.56%1,760,039
Mar 4, 20260.200.200.190.200.20-2.50%220,758
Mar 3, 20260.200.200.190.200.20-2.44%532,410
Mar 2, 20260.210.210.210.210.21-2.38%317,902
Feb 27, 20260.220.220.210.210.21-6.67%545,244
Feb 26, 20260.240.240.210.230.23-4.26%1,141,157
Feb 25, 20260.240.250.230.240.244.44%733,429
Feb 24, 20260.230.240.230.230.23-2.17%111,837
Feb 23, 20260.230.230.230.230.23-4.17%34,125
Feb 20, 20260.240.240.230.240.242.13%783,430
Feb 19, 20260.240.240.230.240.24-2.08%286,223
Feb 18, 20260.230.250.230.240.244.35%158,183
Feb 17, 20260.230.240.220.230.23-2.13%1,019,326
Feb 16, 20260.230.240.210.240.246.82%209,659
Feb 13, 20260.240.240.220.220.22-6.38%208,747
Feb 12, 20260.240.240.230.240.24-111,650
Feb 11, 20260.250.250.230.240.24-6.00%1,593,825
Feb 10, 20260.240.250.220.250.256.38%745,305
Feb 9, 20260.240.250.240.240.24-2.08%55,297
Feb 6, 20260.250.250.240.240.24-4.00%558,435
Feb 5, 20260.250.250.240.250.252.04%77,246
Feb 4, 20260.240.250.240.250.252.08%1,619,435
Feb 3, 20260.240.250.240.240.24-37,946
Feb 2, 20260.240.240.240.240.24-4.00%10,982
Jan 30, 20260.250.250.250.250.25-170,968
Jan 29, 20260.250.250.240.250.254.17%2,930,813
Jan 28, 20260.250.250.230.240.24-2.04%298,501
Jan 27, 20260.240.250.240.250.252.08%457,519
Jan 23, 20260.250.250.240.240.242.13%62,050
Jan 22, 20260.250.250.240.240.24-4.08%355,934
Jan 21, 20260.250.260.240.250.25-2.00%389,252
Jan 20, 20260.250.250.250.250.25-148,660
Jan 19, 20260.250.260.250.250.25-7,238
Jan 16, 20260.260.260.250.250.25-257,925
Jan 15, 20260.250.260.250.250.25-125,965
Jan 14, 20260.260.260.250.250.25-1.96%186,771
Jan 13, 20260.260.270.260.260.26-1.92%233,265
Jan 12, 20260.270.270.260.260.26-16,353
Jan 9, 20260.260.270.260.260.26-1.89%130,430
Jan 8, 20260.270.270.250.270.27-1.85%142,493
Jan 7, 20260.270.270.270.270.27-57,003
Jan 6, 20260.280.280.270.270.27-3.57%222,261
Jan 5, 20260.280.280.280.280.280.90%79,271
Jan 2, 20260.280.290.280.280.282.78%617,890
Dec 31, 20250.280.280.270.270.27-1.82%172,600
Dec 30, 20250.270.280.270.280.285.77%141,958
Dec 29, 20250.280.280.260.260.26-7.14%89,638
Dec 24, 20250.270.280.270.280.28-8,967
Dec 23, 20250.270.280.260.280.283.70%376,819
Dec 22, 20250.280.280.260.270.27-3.57%220,550
Dec 19, 20250.280.280.260.280.28-562,686
Dec 18, 20250.250.300.240.280.2816.67%841,188
Dec 17, 20250.250.250.240.240.24-4.00%118,335
Dec 16, 20250.250.260.250.250.25-293,546
Dec 15, 20250.260.260.250.250.25-5.66%48,634
Dec 12, 20250.250.270.250.270.27-1,306,607
Dec 11, 20250.260.270.250.270.273.92%2,668,008
Dec 10, 20250.250.260.240.260.26-166,653
Dec 9, 20250.250.260.250.260.268.51%1,194,767
Dec 8, 20250.240.250.240.240.24-7.84%19,050
Dec 5, 20250.240.260.240.260.264.08%299,815
Dec 4, 20250.240.250.240.250.25-2.00%415,845
Dec 3, 20250.250.250.240.250.25-399,737