Skip to main content
Challenger Gold Limited (ASX:CEL)
Australia flag Australia · Delayed Price · Currency is AUD
0.125
+0.005 (4.17%)
At close: Dec 5, 2025

Challenger Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.120.130.120.130.134.17%8,351,746
Dec 4, 20250.130.130.120.120.12-4.00%4,641,333
Dec 3, 20250.130.130.120.130.13-1,176,906
Dec 2, 20250.120.130.120.130.134.17%3,233,600
Dec 1, 20250.120.130.120.120.124.35%6,979,199
Nov 28, 20250.120.120.120.120.12-5,254,389
Nov 27, 20250.120.130.120.120.12-4.17%3,716,255
Nov 26, 20250.120.130.120.120.12-5,591,848
Nov 25, 20250.120.120.110.120.124.35%6,007,141
Nov 24, 20250.120.120.120.120.12-2,786,230
Nov 21, 20250.120.120.110.120.12-1,689,613
Nov 20, 20250.130.130.120.120.12-4.17%6,733,265
Nov 19, 20250.120.130.120.120.12-1,118,405
Nov 18, 20250.130.130.120.120.12-7.69%3,436,704
Nov 17, 20250.130.130.120.130.13-2,710,320
Nov 14, 20250.130.130.120.130.13-4,604,794
Nov 13, 20250.140.140.130.130.13-4,750,422
Nov 12, 20250.140.140.130.130.13-4,552,266
Nov 11, 20250.140.140.130.130.13-6,436,759
Nov 10, 20250.120.130.120.130.138.33%9,574,871
Nov 7, 20250.120.120.120.120.12-4.00%1,205,458
Nov 6, 20250.120.130.110.130.1313.64%7,249,884
Nov 5, 20250.120.130.110.110.11-8.33%11,683,200
Nov 4, 20250.130.130.120.120.12-4.00%3,031,674
Nov 3, 20250.130.130.130.130.13-3.85%6,301,229
Oct 31, 20250.130.130.130.130.13-3.70%3,049,918
Oct 30, 20250.130.140.120.140.1412.50%3,145,839
Oct 29, 20250.130.130.120.120.12-4.00%3,660,427
Oct 28, 20250.130.130.120.130.13-3.85%7,481,091
Oct 27, 20250.140.140.130.130.13-7.14%10,820,240
Oct 22, 20250.150.150.140.140.14-9.68%7,385,118
Oct 21, 20250.170.170.160.160.16-3.13%3,743,253
Oct 20, 20250.170.170.160.160.16-8.57%5,050,269
Oct 17, 20250.170.180.170.180.186.06%5,685,278
Oct 16, 20250.170.170.160.170.17-5,488,395
Oct 15, 20250.160.170.160.170.17-7,778,295
Oct 14, 20250.160.170.150.170.1710.00%7,825,596
Oct 13, 20250.150.160.150.150.15-2,949,553
Oct 10, 20250.150.150.140.150.15-2,684,124
Oct 9, 20250.150.160.150.150.153.45%2,491,907
Oct 8, 20250.160.160.150.150.15-6.45%6,829,306
Oct 7, 20250.160.160.150.160.16-3.13%3,131,222
Oct 6, 20250.150.160.150.160.1610.34%2,063,382
Oct 3, 20250.160.160.150.150.15-9.38%3,229,513
Oct 2, 20250.160.160.160.160.163.23%2,613,432
Oct 1, 20250.150.160.150.160.166.90%3,848,118
Sep 30, 20250.150.150.140.150.15-3.33%3,277,374
Sep 29, 20250.140.150.140.150.1511.11%8,179,286
Sep 26, 20250.140.140.140.140.14-801,200
Sep 25, 20250.140.140.130.140.14-2,804,564
Sep 24, 20250.140.140.140.140.14-6.90%1,678,679
Sep 23, 20250.140.150.140.150.157.41%5,130,961
Sep 22, 20250.140.140.130.140.143.85%2,792,689
Sep 19, 20250.120.140.120.130.138.33%2,659,942
Sep 18, 20250.130.130.120.120.12-7.69%1,311,261
Sep 17, 20250.130.130.130.130.13-2,854,187
Sep 16, 20250.120.130.120.130.138.33%5,052,116
Sep 15, 20250.130.130.120.120.12-4.00%1,323,974
Sep 12, 20250.130.130.120.130.13-3,349,127
Sep 11, 20250.130.130.120.130.13-3.85%2,869,828
Sep 10, 20250.140.140.130.130.13-3.70%1,336,228
Sep 9, 20250.130.140.130.140.143.85%3,481,434
Sep 8, 20250.130.140.130.130.13-2,953,977
Sep 5, 20250.130.130.120.130.134.00%2,588,945
Sep 4, 20250.130.140.130.130.13-3.85%8,496,868
Sep 3, 20250.140.140.130.130.134.00%4,576,270
Sep 2, 20250.130.140.130.130.13-1,824,437
Sep 1, 20250.130.140.130.130.134.17%4,238,907
Aug 29, 20250.130.130.120.120.12-4,117,517
Aug 28, 20250.120.130.120.120.12-1,181,433
Aug 27, 20250.120.130.120.120.12-3,314,995
Aug 26, 20250.120.130.110.120.124.35%6,918,784
Aug 25, 20250.110.120.110.120.124.55%2,824,188
Aug 22, 20250.110.120.110.110.11-4.35%2,452,030
Aug 21, 20250.110.120.110.120.129.52%1,444,635
Aug 20, 20250.110.110.100.110.11-2,786,626
Aug 19, 20250.110.110.110.110.11-4.55%1,834,999
Aug 18, 20250.110.120.110.110.11-2,101,043
Aug 15, 20250.110.120.100.110.1110.00%4,808,731
Aug 14, 20250.110.110.100.100.10-4.76%2,280,186
Aug 13, 20250.110.110.110.110.11-1,689,780
Aug 12, 20250.120.120.100.110.11-8.70%3,335,965
Aug 11, 20250.110.120.110.120.124.55%3,360,864
Aug 8, 20250.100.110.100.110.1114.58%7,318,812
Aug 7, 20250.100.100.090.100.10-2.04%4,031,911
Aug 6, 20250.090.100.090.100.106.52%6,742,326
Aug 5, 20250.090.090.090.090.091.10%953,977
Aug 4, 20250.090.090.080.090.098.33%1,689,369
Aug 1, 20250.090.090.080.080.08-2.33%1,048,842
Jul 31, 20250.090.090.080.090.09-2.27%1,670,522
Jul 30, 20250.090.090.090.090.09-2.22%1,135,985
Jul 29, 20250.090.090.090.090.09-2,753,476
Jul 28, 20250.090.090.090.090.09-1,039,004
Jul 25, 20250.090.090.090.090.09-1.10%1,475,095
Jul 24, 20250.090.090.090.090.09-2.15%1,893,537
Jul 23, 20250.090.100.090.090.095.68%3,935,318
Jul 22, 20250.090.090.080.090.092.33%4,109,051
Jul 21, 20250.080.090.080.090.096.17%1,259,069
Jul 18, 20250.080.080.080.080.08-1.22%458,472
Jul 17, 20250.080.080.080.080.08-3.53%2,287,262