Skip to main content
Challenger Gold Limited (ASX:CEL)
Australia flag Australia · Delayed Price · Currency is AUD
0.170
-0.010 (-5.56%)
At close: Mar 6, 2026

Challenger Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.170.180.160.170.17-5.56%4,345,607
Mar 5, 20260.170.180.170.180.189.09%2,650,269
Mar 4, 20260.170.170.160.170.17-5.71%3,481,570
Mar 3, 20260.180.180.180.180.18-2.78%3,171,895
Mar 2, 20260.190.200.180.180.18-7,513,453
Feb 27, 20260.170.180.170.180.189.09%3,123,831
Feb 26, 20260.180.180.160.170.17-2.94%5,229,188
Feb 25, 20260.170.170.160.170.176.25%1,665,057
Feb 24, 20260.170.170.160.160.16-3.03%5,764,865
Feb 23, 20260.160.170.160.170.173.13%4,894,469
Feb 20, 20260.150.160.150.160.166.67%661,483
Feb 19, 20260.160.160.150.150.153.45%1,864,531
Feb 18, 20260.150.150.150.150.15-3.33%3,183,310
Feb 17, 20260.160.160.150.150.15-1,640,144
Feb 16, 20260.160.160.150.150.15-2,691,673
Feb 13, 20260.160.160.150.150.15-6.25%3,338,191
Feb 12, 20260.170.170.160.160.16-3.03%2,816,864
Feb 11, 20260.160.170.160.170.176.45%1,333,278
Feb 10, 20260.160.170.160.160.16-4,156,635
Feb 9, 20260.150.160.150.160.1614.81%3,367,775
Feb 6, 20260.160.160.140.140.14-10.00%10,806,570
Feb 5, 20260.170.170.150.150.15-9.09%6,458,450
Feb 4, 20260.170.180.160.170.173.13%3,700,168
Feb 3, 20260.160.170.150.160.163.23%3,935,961
Feb 2, 20260.160.170.150.160.16-11.43%11,204,480
Jan 30, 20260.180.190.170.180.18-7.89%11,537,230
Jan 29, 20260.200.210.180.190.19-5.00%10,961,450
Jan 28, 20260.180.200.170.200.2017.65%12,462,490
Jan 27, 20260.180.180.170.170.17-2.86%8,603,430
Jan 23, 20260.180.190.170.180.182.94%10,413,570
Jan 22, 20260.170.180.160.170.17-10,682,810
Jan 21, 20260.160.180.160.170.176.25%15,044,115
Jan 20, 20260.160.160.150.160.163.23%2,185,376
Jan 19, 20260.150.160.150.160.163.33%4,967,730
Jan 16, 20260.160.160.140.150.15-3.23%5,942,579
Jan 15, 20260.170.170.150.160.16-3.13%5,159,419
Jan 14, 20260.170.170.160.160.16-3.03%1,962,135
Jan 13, 20260.160.170.160.170.176.45%4,653,007
Jan 12, 20260.160.160.160.160.16-7,053,115
Jan 9, 20260.160.160.150.160.16-2,752,738
Jan 8, 20260.160.160.160.160.16-6.06%2,072,861
Jan 7, 20260.170.170.160.170.17-1,994,151
Jan 6, 20260.160.170.160.170.173.13%2,646,847
Jan 5, 20260.170.170.160.160.16-1,897,507
Jan 2, 20260.160.170.160.160.163.23%978,153
Dec 31, 20250.170.170.160.160.16-6.06%3,461,584
Dec 30, 20250.160.170.150.170.17-4,275,541
Dec 29, 20250.160.170.160.170.1710.00%6,101,665
Dec 24, 20250.160.160.150.150.15-3.23%1,908,882
Dec 23, 20250.150.160.150.160.163.33%2,993,950
Dec 22, 20250.140.150.140.150.153.45%5,505,033
Dec 19, 20250.140.150.140.150.153.57%3,366,473
Dec 18, 20250.140.140.140.140.147.69%7,713,120
Dec 17, 20250.130.140.130.130.13-9,195,360
Dec 16, 20250.150.150.130.130.13-3.70%8,233,902
Dec 15, 20250.150.150.130.140.14-3.57%7,103,187
Dec 12, 20250.140.140.130.140.143.70%8,232,427
Dec 11, 20250.140.150.130.140.14-6.90%5,277,948
Dec 10, 20250.140.150.130.150.1511.54%11,803,680
Dec 9, 20250.140.140.130.130.13-7,258,971
Dec 8, 20250.130.140.130.130.134.00%17,206,840
Dec 5, 20250.120.130.120.130.134.17%8,351,746
Dec 4, 20250.130.130.120.120.12-4.00%4,641,333
Dec 3, 20250.130.130.120.130.13-1,176,906
Dec 2, 20250.120.130.120.130.134.17%3,233,600
Dec 1, 20250.120.130.120.120.124.35%6,979,199
Nov 28, 20250.120.120.120.120.12-5,254,389
Nov 27, 20250.120.130.120.120.12-4.17%3,716,255
Nov 26, 20250.120.130.120.120.12-5,591,848
Nov 25, 20250.120.120.110.120.124.35%6,007,141
Nov 24, 20250.120.120.120.120.12-2,786,230
Nov 21, 20250.120.120.110.120.12-1,689,613
Nov 20, 20250.130.130.120.120.12-4.17%6,733,265
Nov 19, 20250.120.130.120.120.12-1,118,405
Nov 18, 20250.130.130.120.120.12-7.69%3,436,704
Nov 17, 20250.130.130.120.130.13-2,710,320
Nov 14, 20250.130.130.120.130.13-4,604,794
Nov 13, 20250.140.140.130.130.13-4,750,422
Nov 12, 20250.140.140.130.130.13-4,552,266
Nov 11, 20250.140.140.130.130.13-6,436,759
Nov 10, 20250.120.130.120.130.138.33%9,574,871
Nov 7, 20250.120.120.120.120.12-4.00%1,205,458
Nov 6, 20250.120.130.110.130.1313.64%7,249,884
Nov 5, 20250.120.130.110.110.11-8.33%11,683,200
Nov 4, 20250.130.130.120.120.12-4.00%3,031,674
Nov 3, 20250.130.130.130.130.13-3.85%6,301,229
Oct 31, 20250.130.130.130.130.13-3.70%3,049,918
Oct 30, 20250.130.140.120.140.1412.50%3,145,839
Oct 29, 20250.130.130.120.120.12-4.00%3,660,427
Oct 28, 20250.130.130.120.130.13-3.85%7,481,091
Oct 27, 20250.140.140.130.130.13-7.14%10,820,240
Oct 22, 20250.150.150.140.140.14-9.68%7,385,118
Oct 21, 20250.170.170.160.160.16-3.13%3,743,253
Oct 20, 20250.170.170.160.160.16-8.57%5,050,269
Oct 17, 20250.170.180.170.180.186.06%5,685,278
Oct 16, 20250.170.170.160.170.17-5,488,395
Oct 15, 20250.160.170.160.170.17-7,778,295
Oct 14, 20250.160.170.150.170.1710.00%7,825,596
Oct 13, 20250.150.160.150.150.15-2,949,553
Oct 10, 20250.150.150.140.150.15-2,684,124