Challenger Gold Limited (ASX:CEL)
Australia
· Delayed Price · Currency is AUD 0.135
-0.010 (-6.90%)
Apr 28, 2026, 4:10 PM AEST
Challenger Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.90% | 2,076,267 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 544,204 |
| Apr 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 1,762,690 |
| Apr 23, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 3,555,194 |
| Apr 22, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 2,724,293 |
| Apr 21, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 1,685,568 |
| Apr 20, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 6,056,373 |
| Apr 17, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 2,096,095 |
| Apr 16, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 2,206,062 |
| Apr 15, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 4,904,241 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 1,241,875 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 6,388,640 |
| Apr 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 4,880,499 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -6.45% | 2,798,806 |
| Apr 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.71% | 2,226,762 |
| Apr 7, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 2,434,921 |
| Apr 2, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 3,539,666 |
| Apr 1, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 3.45% | 4,433,914 |
| Mar 31, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 4,161,885 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.90% | 2,108,324 |
| Mar 27, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 1,884,036 |
| Mar 26, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -3.45% | 3,435,300 |
| Mar 25, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 2,258,978 |
| Mar 24, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 2,753,762 |
| Mar 23, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 6,174,425 |
| Mar 20, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 5,052,231 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.38% | 4,926,318 |
| Mar 18, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 1,278,223 |
| Mar 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 2,587,143 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 4,825,542 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 3,785,550 |
| Mar 12, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 2,718,772 |
| Mar 11, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.37% | 4,635,459 |
| Mar 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 2,105,826 |
| Mar 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.82% | 6,742,606 |
| Mar 6, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -5.56% | 4,345,607 |
| Mar 5, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 2,650,269 |
| Mar 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -5.71% | 3,481,570 |
| Mar 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 3,171,895 |
| Mar 2, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | - | 7,513,453 |
| Feb 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 3,123,831 |
| Feb 26, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -2.94% | 5,229,188 |
| Feb 25, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 1,665,057 |
| Feb 24, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 5,764,865 |
| Feb 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 4,894,469 |
| Feb 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 661,483 |
| Feb 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 1,864,531 |
| Feb 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 3,183,310 |
| Feb 17, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 1,640,144 |
| Feb 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 2,691,673 |
| Feb 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 3,338,191 |
| Feb 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 2,816,864 |
| Feb 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 1,333,278 |
| Feb 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 4,156,635 |
| Feb 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 14.81% | 3,367,775 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -10.00% | 10,806,570 |
| Feb 5, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.09% | 6,458,450 |
| Feb 4, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 3.13% | 3,700,168 |
| Feb 3, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 3.23% | 3,935,961 |
| Feb 2, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -11.43% | 11,204,480 |
| Jan 30, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -7.89% | 11,537,230 |
| Jan 29, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -5.00% | 10,961,450 |
| Jan 28, 2026 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 17.65% | 12,462,490 |
| Jan 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 8,603,430 |
| Jan 23, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 2.94% | 10,413,570 |
| Jan 22, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | - | 10,682,810 |
| Jan 21, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.25% | 15,044,115 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 2,185,376 |
| Jan 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 4,967,730 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 5,942,579 |
| Jan 15, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -3.13% | 5,159,419 |
| Jan 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 1,962,135 |
| Jan 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 4,653,007 |
| Jan 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 7,053,115 |
| Jan 9, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 2,752,738 |
| Jan 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 2,072,861 |
| Jan 7, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 1,994,151 |
| Jan 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 2,646,847 |
| Jan 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,897,507 |
| Jan 2, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 978,153 |
| Dec 31, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 3,461,584 |
| Dec 30, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | - | 4,275,541 |
| Dec 29, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 10.00% | 6,101,665 |
| Dec 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 1,908,882 |
| Dec 23, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 2,993,950 |
| Dec 22, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 5,505,033 |
| Dec 19, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 3,366,473 |
| Dec 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 7,713,120 |
| Dec 17, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 9,195,360 |
| Dec 16, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -3.70% | 8,233,902 |
| Dec 15, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -3.57% | 7,103,187 |
| Dec 12, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 8,232,427 |
| Dec 11, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -6.90% | 5,277,948 |
| Dec 10, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 11.54% | 11,803,680 |
| Dec 9, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 7,258,971 |
| Dec 8, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 17,206,840 |
| Dec 5, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 8,351,746 |
| Dec 4, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 4,641,333 |
| Dec 3, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,176,906 |
| Dec 2, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 3,233,600 |