Skip to main content
Channel Infrastructure NZ Limited (ASX:CHI)
Australia flag Australia · Delayed Price · Currency is AUD
2.450
+0.060 (2.51%)
Last updated: Apr 28, 2026, 12:06 PM AEST

Channel Infrastructure NZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.452.452.452.452.452.51%1,000
Apr 22, 20262.442.442.392.392.39-2.45%700
Apr 21, 20262.452.452.402.452.45-2.00%10,250
Apr 20, 20262.502.502.472.502.501.63%13,740
Apr 10, 20262.492.492.452.462.46-2.38%4,082
Apr 9, 20262.522.522.522.522.520.80%4
Apr 2, 20262.442.502.442.502.502.04%502
Apr 1, 20262.452.452.452.452.451.66%213
Mar 30, 20262.412.412.412.412.41-0.41%12
Mar 27, 20262.512.512.422.422.42-3.97%1,775
Mar 26, 20262.502.522.502.522.520.80%15,308
Mar 25, 20262.502.502.502.502.50-3,656
Mar 4, 20262.502.502.502.502.44-1.19%250
Feb 27, 20262.532.532.532.532.47-789
Jan 6, 20262.532.532.532.532.471.81%5,000
Dec 23, 20252.492.492.492.492.435.97%-