Skip to main content
Camplify Holdings Limited (ASX:CHL)
Australia flag Australia · Delayed Price · Currency is AUD
0.235
0.00 (0.00%)
Apr 29, 2026, 12:27 PM AEST

Camplify Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.240.240.240.240.24-17,297
Apr 27, 20260.230.240.230.240.244.44%38,368
Apr 24, 20260.260.260.200.230.23-11.76%158,656
Apr 23, 20260.280.280.250.260.26-5.56%127,125
Apr 22, 20260.290.290.270.270.27-5.26%59,207
Apr 21, 20260.290.290.290.290.291.79%36,681
Apr 20, 20260.260.290.260.280.287.69%20,141
Apr 17, 20260.270.270.260.260.26-11.86%15,526
Apr 16, 20260.250.300.250.300.3018.00%142,304
Apr 15, 20260.250.250.250.250.252.04%11,416
Apr 14, 20260.230.250.220.250.256.52%170,180
Apr 13, 20260.230.230.210.230.232.22%108,352
Apr 10, 20260.190.230.190.230.2315.38%1,595,610
Apr 9, 20260.190.200.190.200.208.33%80,042
Apr 8, 20260.190.190.180.180.18-5.26%165,396
Apr 7, 20260.220.220.190.190.19-11.63%226,514
Apr 2, 20260.220.220.210.220.22-15,334
Apr 1, 20260.220.220.220.220.22-10,048
Mar 31, 20260.220.220.210.220.222.38%185,410
Mar 30, 20260.220.220.210.210.21-6.67%122,300
Mar 27, 20260.230.230.220.230.23-2.17%64,972
Mar 26, 20260.230.240.230.230.23-2.13%121,061
Mar 25, 20260.230.240.230.240.244.44%268,534
Mar 24, 20260.230.240.220.230.23-4.26%82,800
Mar 23, 20260.240.240.230.240.24-2.08%177,893
Mar 20, 20260.240.240.240.240.24-2.04%16,444
Mar 19, 20260.250.250.240.250.252.08%3,865
Mar 18, 20260.260.260.230.240.24-5.88%257,165
Mar 17, 20260.260.280.260.260.26-8.93%12,859
Mar 16, 20260.250.280.250.280.289.80%97,351
Mar 13, 20260.290.290.260.260.26-10.53%427,283
Mar 12, 20260.300.300.290.290.29-3.39%17,374
Mar 11, 20260.300.300.290.300.30-86,426
Mar 10, 20260.300.300.280.300.30-1.67%73,258
Mar 9, 20260.300.300.290.300.30-53,346
Mar 6, 20260.290.310.290.300.305.26%228,579
Mar 5, 20260.310.320.290.290.29-6.56%239,985
Mar 4, 20260.330.330.310.310.31-7.58%167,673
Mar 3, 20260.330.330.330.330.33-2.94%6,179
Mar 2, 20260.340.340.340.340.34-18,352
Feb 27, 20260.350.360.340.340.34-268,344
Feb 26, 20260.350.390.340.340.341.49%311,591
Feb 25, 20260.340.340.330.340.34-1.47%31,884
Feb 24, 20260.330.340.320.340.344.62%9,087
Feb 23, 20260.340.350.320.330.33-2.99%85,639
Feb 20, 20260.340.350.340.340.34-55,322
Feb 19, 20260.350.360.340.340.34-4.29%72,064
Feb 18, 20260.370.380.350.350.35-5.41%86,879
Feb 17, 20260.360.380.350.370.374.23%8,048
Feb 16, 20260.340.360.340.360.369.23%51,866
Feb 13, 20260.350.350.320.330.33-5.80%49,293
Feb 12, 20260.370.370.350.350.35-6.76%137,063
Feb 11, 20260.400.400.370.370.37-5.13%98,686
Feb 10, 20260.390.400.390.390.39-275,696
Feb 9, 20260.390.400.390.390.392.63%163,863
Feb 6, 20260.400.400.380.380.38-6.17%171,501
Feb 5, 20260.410.410.400.410.41-67,345
Feb 4, 20260.430.430.400.410.41-6.90%503,789
Feb 3, 20260.420.440.420.440.441.16%12,923
Feb 2, 20260.450.450.400.430.43-4.44%325,450
Jan 30, 20260.470.480.420.450.45-255,703
Jan 29, 20260.450.450.430.450.452.27%59,333
Jan 28, 20260.450.470.430.440.44-290,408
Jan 27, 20260.480.490.440.440.44-6.38%105,504
Jan 23, 20260.480.490.470.470.472.17%165,958
Jan 22, 20260.480.490.460.460.46-2.13%132,979
Jan 21, 20260.450.490.450.470.473.30%213,603
Jan 20, 20260.420.460.420.460.468.33%277,116
Jan 19, 20260.390.430.380.420.4210.53%127,831
Jan 16, 20260.370.380.370.380.384.11%178,892
Jan 15, 20260.370.370.360.370.37-1.35%63,985
Jan 14, 20260.360.370.360.370.372.78%106,092
Jan 13, 20260.370.370.360.360.36-2.70%151,853
Jan 12, 20260.370.370.360.370.372.78%98,990
Jan 9, 20260.350.360.340.360.364.35%30,570
Jan 8, 20260.350.350.350.350.352.99%10,379
Jan 7, 20260.340.350.340.340.34-2.90%10,854
Jan 6, 20260.350.350.350.350.352.99%7,234
Jan 5, 20260.350.350.340.340.34-1.47%26,961
Jan 2, 20260.360.360.330.340.34-12,154
Dec 31, 20250.340.340.340.340.34-823
Dec 30, 20250.340.350.340.340.34-5.56%419,500
Dec 29, 20250.340.360.340.360.367.46%96,722
Dec 23, 20250.340.340.340.340.34-1.47%17,613
Dec 22, 20250.350.350.340.340.34-1.45%199,945
Dec 19, 20250.340.350.340.350.35-8,392
Dec 18, 20250.340.360.340.350.352.99%170,770
Dec 17, 20250.340.340.340.340.34-1,316
Dec 16, 20250.350.350.340.340.34-46,698
Dec 15, 20250.340.340.340.340.34-310
Dec 12, 20250.340.340.330.340.341.52%109,653
Dec 11, 20250.340.340.330.330.334.76%18,862
Dec 10, 20250.320.330.320.320.32-1.56%908,271
Dec 9, 20250.340.340.320.320.32-4.48%14,571
Dec 8, 20250.350.350.330.340.34-2.90%85,419
Dec 5, 20250.330.350.330.350.351.47%42,295
Dec 4, 20250.340.350.330.340.346.25%271,017
Dec 3, 20250.320.320.320.320.32-3.03%282,379
Dec 2, 20250.330.340.330.330.333.13%313,061
Dec 1, 20250.340.340.320.320.32-4.48%3,261