Skip to main content
BetaShares Cloud Computing ETF (ASX:CLDD)
Australia flag Australia · Delayed Price · Currency is AUD
13.54
+0.02 (0.15%)
At close: Dec 5, 2025

ASX:CLDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202513.6513.6513.5413.5413.540.15%2,943
Dec 4, 202513.6313.6413.5213.5213.520.90%1,079
Dec 3, 202513.5313.5313.4013.4013.40-1,057
Dec 2, 202513.4113.4713.4013.4013.40-0.07%2,194
Dec 1, 202513.5313.5613.3513.4113.41-0.89%13,049
Nov 28, 202513.5013.5613.4313.5313.530.67%5,535
Nov 27, 202513.6413.6413.4413.4413.44-1.75%3,834
Nov 26, 202513.6513.8013.6513.6813.680.96%1,876
Nov 25, 202513.6113.6213.5513.5513.550.59%3,191
Nov 24, 202513.3913.5513.3913.4713.471.35%463
Nov 21, 202513.2713.3013.2313.2913.29-1.85%5,978
Nov 20, 202513.5013.5613.4113.5413.540.30%13,687
Nov 19, 202513.4913.5713.4913.5013.50-4,214
Nov 18, 202513.7513.7513.5013.5013.50-2.74%8,049
Nov 17, 202513.8513.9313.8013.8813.880.07%8,462
Nov 14, 202513.9913.9913.8513.8713.87-2.12%4,326
Nov 13, 202514.3014.3014.1314.1714.17-1.87%766
Nov 12, 202514.4214.4514.3614.4414.441.33%3,940
Nov 11, 202514.2414.3614.2414.2514.250.42%5,202
Nov 10, 202514.1714.3014.1714.1914.190.57%9,440
Nov 7, 202514.0814.1714.0614.1114.110.43%8,739
Nov 6, 202514.1614.1814.0414.0514.05-0.14%5,179
Nov 5, 202514.0214.1013.9714.0714.07-1.75%7,513
Nov 4, 202514.3814.4414.3214.3214.32-0.28%5,921
Nov 3, 202514.2514.4614.2514.3614.361.48%5,359
Oct 31, 202514.0914.1514.0814.1514.150.46%1,040
Oct 30, 202514.1514.1514.0414.0914.09-1.37%5,950
Oct 29, 202514.2514.3014.2314.2814.28-0.42%5,994
Oct 28, 202514.4214.5814.2914.3414.34-0.76%13,845
Oct 27, 202514.3814.5114.3414.4514.450.77%10,053
Oct 24, 202514.2914.3514.2414.3414.341.27%6,841
Oct 23, 202514.1014.2214.0714.1614.16-1.05%9,522
Oct 22, 202514.2014.3414.2014.3114.310.99%6,759
Oct 21, 202514.0514.1714.0514.1714.171.87%7,027
Oct 20, 202513.8113.9113.8013.9113.910.72%14,299
Oct 17, 202513.8613.8613.8113.8113.81-1.36%6,336
Oct 16, 202513.9114.0013.9114.0014.000.79%2,577
Oct 15, 202513.8813.9413.8513.8913.890.07%7,974
Oct 14, 202513.8614.0013.8613.8813.880.14%2,615
Oct 13, 202513.9913.9913.8413.8613.86-1.14%9,239
Oct 10, 202513.9914.1413.9814.0214.020.25%6,598
Oct 9, 202513.8114.0613.8113.9913.991.19%6,704
Oct 8, 202513.8413.8613.7613.8213.82-1.00%3,391
Oct 7, 202513.9813.9813.8913.9613.960.58%5,737
Oct 6, 202513.9913.9913.8713.8813.88-0.36%4,375
Oct 3, 202513.7913.9313.7913.9313.931.98%12,640
Oct 2, 202513.7013.7013.6213.6613.66-0.36%2,444
Oct 1, 202513.8113.8113.6613.7113.71-1.86%3,759
Sep 30, 202514.0114.0513.9713.9713.97-0.57%5,149
Sep 29, 202514.1014.1014.0114.0514.050.50%5,927
Sep 26, 202514.0014.0013.9813.9813.98-0.14%2,156
Sep 25, 202514.0814.0814.0014.0014.000.50%2,309
Sep 24, 202514.1014.1013.9313.9313.93-2.11%11,097
Sep 23, 202514.1414.2314.1414.2314.231.28%3,759
Sep 22, 202514.0414.1314.0114.0514.05-0.64%1,833
Sep 19, 202514.0014.1514.0014.1414.141.80%7,097
Sep 18, 202513.8013.9513.8013.8913.891.39%11,826
Sep 17, 202513.6813.7013.6413.7013.70-0.51%8,193
Sep 16, 202513.6013.7713.6013.7713.771.70%3,377
Sep 15, 202513.7313.7313.5213.5413.54-1.38%10,330
Sep 12, 202513.5113.7413.5113.7313.731.55%9,080
Sep 11, 202513.5413.6013.5113.5213.52-1.46%10,335
Sep 10, 202513.6813.7313.6713.7213.720.88%8,630
Sep 9, 202513.6713.6713.6013.6013.60-2,834
Sep 8, 202513.5813.6513.5813.6013.600.82%3,005
Sep 5, 202513.4013.4913.4013.4913.490.60%1,318
Sep 4, 202513.3813.4213.3813.4113.410.07%2,088
Sep 3, 202513.5513.5513.3813.4013.40-1.76%1,324
Sep 2, 202513.5113.6713.5113.6413.640.29%973
Sep 1, 202513.8013.8013.6013.6013.600.07%15,596
Aug 29, 202513.6913.7013.5913.5913.590.22%3,607
Aug 28, 202513.3513.5613.3513.5613.562.26%2,486
Aug 27, 202513.3613.3613.2613.2613.26-0.75%3,430
Aug 26, 202513.3513.3813.2613.3613.36-0.96%2,858
Aug 25, 202513.4513.5613.4513.4913.491.81%8,859
Aug 22, 202513.2513.2513.2413.2513.250.15%1,671
Aug 21, 202513.2413.2913.1913.2313.23-4,424
Aug 20, 202513.2013.2613.2013.2313.23-0.15%3,409
Aug 19, 202513.1513.3113.1513.2513.251.07%1,882
Aug 18, 202513.0313.1613.0213.1113.110.61%8,287
Aug 15, 202512.9913.0612.9613.0313.03-0.53%3,689
Aug 14, 202513.0613.1013.0513.1013.102.58%2,871
Aug 13, 202512.8012.8212.7712.7712.770.39%16,562
Aug 12, 202512.8412.8412.6512.7212.72-2.53%5,471
Aug 11, 202513.0513.0512.9713.0513.05-2.47%16,853
Aug 8, 202513.5013.5013.3713.3813.38-2.37%2,966
Aug 7, 202513.7013.7713.6813.7113.711.14%6,587
Aug 6, 202513.4213.5513.4213.5513.550.07%7,169
Aug 5, 202513.3013.5413.3013.5413.541.96%368
Aug 4, 202513.2713.2813.1913.2813.28-3.21%14,027
Aug 1, 202513.9013.9013.7113.7213.72-2.07%5,866
Jul 31, 202514.1014.1013.9514.0114.01-0.64%11,911
Jul 30, 202514.1014.1114.0214.1014.10-0.21%4,908
Jul 29, 202514.1914.2014.1314.1314.130.21%6,936
Jul 28, 202514.1014.1214.0414.1014.100.71%7,094
Jul 25, 202514.0014.0113.9514.0014.00-0.21%4,394
Jul 24, 202514.1514.1514.0314.0314.03-0.57%2,058
Jul 23, 202514.0214.1114.0214.1114.110.64%8,037
Jul 22, 202513.9814.0713.9814.0214.02-0.07%3,763
Jul 21, 202514.0014.0914.0014.0314.030.43%7,389