BetaShares Cloud Computing ETF (ASX:CLDD)
Australia
· Delayed Price · Currency is AUD 10.73
+0.04 (0.42%)
At close: Apr 27, 2026
ASX:CLDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.73 | 10.80 | 10.73 | 10.78 | 10.78 | 0.47% | 1,024 |
| Apr 27, 2026 | 10.66 | 10.73 | 10.66 | 10.73 | 10.73 | 0.42% | 674 |
| Apr 24, 2026 | 10.70 | 10.73 | 10.65 | 10.69 | 10.69 | -1.88% | 2,306 |
| Apr 23, 2026 | 11.00 | 11.00 | 10.87 | 10.89 | 10.89 | -1.71% | 1,716 |
| Apr 22, 2026 | 11.21 | 11.21 | 11.05 | 11.08 | 11.08 | 0.91% | 4,015 |
| Apr 21, 2026 | 10.84 | 10.98 | 10.84 | 10.98 | 10.98 | 3.00% | 8,576 |
| Apr 20, 2026 | 10.65 | 10.68 | 10.65 | 10.66 | 10.66 | -0.37% | 6,700 |
| Apr 17, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 3.38% | 19,518 |
| Apr 16, 2026 | 10.44 | 10.44 | 10.32 | 10.35 | 10.35 | 4.23% | 6,207 |
| Apr 15, 2026 | 9.99 | 9.99 | 9.92 | 9.93 | 9.93 | -1.97% | 9,726 |
| Apr 14, 2026 | 10.10 | 10.14 | 10.08 | 10.13 | 10.13 | 4.76% | 11,796 |
| Apr 13, 2026 | 9.65 | 9.68 | 9.62 | 9.67 | 9.67 | -6.21% | 30,999 |
| Apr 10, 2026 | 10.50 | 10.50 | 10.10 | 10.31 | 10.31 | -3.91% | 5,844 |
| Apr 9, 2026 | 10.81 | 10.81 | 10.73 | 10.73 | 10.73 | -4.37% | 4,287 |
| Apr 8, 2026 | 11.22 | 11.23 | 11.15 | 11.22 | 11.22 | 1.54% | 7,757 |
| Apr 7, 2026 | 11.09 | 11.09 | 11.04 | 11.05 | 11.05 | 1.19% | 1,108 |
| Apr 2, 2026 | 11.03 | 11.09 | 10.92 | 10.92 | 10.92 | -0.91% | 4,847 |
| Apr 1, 2026 | 10.94 | 11.03 | 10.94 | 11.02 | 11.02 | 1.66% | 4,850 |
| Mar 31, 2026 | 10.72 | 10.84 | 10.64 | 10.84 | 10.84 | 1.50% | 5,639 |
| Mar 30, 2026 | 11.07 | 11.07 | 10.56 | 10.68 | 10.68 | -3.52% | 5,380 |
| Mar 27, 2026 | 11.15 | 11.15 | 10.98 | 11.07 | 11.07 | 1.47% | 2,055 |
| Mar 26, 2026 | 10.97 | 10.97 | 10.86 | 10.91 | 10.91 | 0.46% | 1,124 |
| Mar 25, 2026 | 10.86 | 10.86 | 10.77 | 10.86 | 10.86 | -2.12% | 9,537 |
| Mar 24, 2026 | 11.06 | 11.17 | 11.02 | 11.10 | 11.10 | 2.12% | 1,456 |
| Mar 23, 2026 | 10.91 | 10.91 | 10.79 | 10.87 | 10.87 | -0.96% | 2,510 |
| Mar 20, 2026 | 11.02 | 11.02 | 10.95 | 10.97 | 10.97 | -0.72% | 814 |
| Mar 19, 2026 | 10.94 | 11.05 | 10.94 | 11.05 | 11.05 | 1.01% | 3,405 |
| Mar 18, 2026 | 10.77 | 10.95 | 10.77 | 10.94 | 10.94 | 1.58% | 3,914 |
| Mar 17, 2026 | 10.94 | 10.94 | 10.75 | 10.77 | 10.77 | -2.09% | 1,442 |
| Mar 16, 2026 | 10.84 | 11.00 | 10.84 | 11.00 | 11.00 | 1.48% | 11,328 |
| Mar 13, 2026 | 10.71 | 10.84 | 10.71 | 10.84 | 10.84 | 1.40% | 1,785 |
| Mar 12, 2026 | 10.84 | 10.84 | 10.65 | 10.69 | 10.69 | -0.83% | 10,825 |
| Mar 11, 2026 | 10.82 | 10.83 | 10.78 | 10.78 | 10.78 | -1.28% | 4,583 |
| Mar 10, 2026 | 10.83 | 10.95 | 10.82 | 10.92 | 10.92 | 2.15% | 7,486 |
| Mar 9, 2026 | 11.05 | 11.05 | 10.67 | 10.69 | 10.69 | -2.91% | 22,798 |
| Mar 6, 2026 | 10.88 | 11.02 | 10.88 | 11.01 | 11.01 | 2.90% | 24,383 |
| Mar 5, 2026 | 10.66 | 10.74 | 10.66 | 10.70 | 10.70 | 1.33% | 1,210 |
| Mar 4, 2026 | 10.56 | 10.64 | 10.56 | 10.56 | 10.56 | 2.92% | 13,597 |
| Mar 3, 2026 | 10.25 | 10.35 | 10.25 | 10.26 | 10.26 | 0.79% | 14,487 |
| Mar 2, 2026 | 10.19 | 10.22 | 10.12 | 10.18 | 10.18 | -0.88% | 16,073 |
| Feb 27, 2026 | 10.29 | 10.31 | 10.19 | 10.27 | 10.27 | 0.79% | 67,330 |
| Feb 26, 2026 | 10.25 | 10.25 | 10.19 | 10.19 | 10.19 | 0.10% | 4,714 |
| Feb 25, 2026 | 10.25 | 10.25 | 10.12 | 10.18 | 10.18 | 0.99% | 19,308 |
| Feb 24, 2026 | 10.29 | 10.29 | 10.00 | 10.08 | 10.08 | -2.80% | 7,518 |
| Feb 23, 2026 | 10.49 | 10.49 | 10.31 | 10.37 | 10.37 | -2.95% | 36,276 |
| Feb 20, 2026 | 10.79 | 10.79 | 10.55 | 10.69 | 10.69 | -0.05% | 4,364 |
| Feb 19, 2026 | 10.63 | 10.80 | 10.63 | 10.69 | 10.69 | 1.14% | 10,555 |
| Feb 18, 2026 | 10.60 | 10.60 | 10.52 | 10.57 | 10.57 | -1.95% | 6,303 |
| Feb 17, 2026 | 10.78 | 10.81 | 10.75 | 10.78 | 10.78 | -0.09% | 4,524 |
| Feb 16, 2026 | 10.98 | 10.98 | 10.79 | 10.79 | 10.79 | 2.18% | 757 |
| Feb 13, 2026 | 10.59 | 10.62 | 10.55 | 10.56 | 10.56 | 0.96% | 3,526 |
| Feb 12, 2026 | 10.75 | 10.75 | 10.38 | 10.46 | 10.46 | -3.42% | 15,503 |
| Feb 11, 2026 | 10.79 | 10.88 | 10.79 | 10.83 | 10.83 | 1.03% | 3,478 |
| Feb 10, 2026 | 10.80 | 10.80 | 10.68 | 10.72 | 10.72 | -0.46% | 5,430 |
| Feb 9, 2026 | 10.65 | 10.80 | 10.65 | 10.77 | 10.77 | 1.70% | 9,803 |
| Feb 6, 2026 | 10.92 | 10.92 | 10.51 | 10.59 | 10.59 | -3.20% | 8,601 |
| Feb 5, 2026 | 10.95 | 10.95 | 10.87 | 10.94 | 10.94 | 0.92% | 8,860 |
| Feb 4, 2026 | 11.00 | 11.00 | 10.80 | 10.84 | 10.84 | -5.49% | 23,799 |
| Feb 3, 2026 | 11.65 | 11.65 | 11.47 | 11.47 | 11.47 | 0.44% | 2,026 |
| Feb 2, 2026 | 11.50 | 11.59 | 11.39 | 11.42 | 11.42 | -1.38% | 7,606 |
| Jan 30, 2026 | 11.63 | 11.63 | 11.50 | 11.58 | 11.58 | -3.10% | 4,768 |
| Jan 29, 2026 | 12.10 | 12.10 | 11.95 | 11.95 | 11.95 | -2.61% | 6,018 |
| Jan 28, 2026 | 12.18 | 12.27 | 12.10 | 12.27 | 12.27 | -1.76% | 8,906 |
| Jan 27, 2026 | 12.22 | 12.49 | 12.22 | 12.49 | 12.49 | 2.63% | 18,711 |
| Jan 23, 2026 | 12.09 | 12.21 | 12.09 | 12.17 | 12.17 | 2.01% | 14,433 |
| Jan 22, 2026 | 12.07 | 12.10 | 11.91 | 11.93 | 11.93 | -0.58% | 9,886 |
| Jan 21, 2026 | 12.10 | 12.10 | 11.97 | 12.00 | 12.00 | -0.91% | 3,618 |
| Jan 20, 2026 | 12.27 | 12.30 | 12.11 | 12.11 | 12.11 | -1.30% | 10,306 |
| Jan 19, 2026 | 12.50 | 12.50 | 12.23 | 12.27 | 12.27 | -2.31% | 27,327 |
| Jan 16, 2026 | 12.64 | 12.64 | 12.54 | 12.56 | 12.56 | -1.34% | 42,016 |
| Jan 15, 2026 | 12.80 | 12.80 | 12.69 | 12.73 | 12.73 | -0.93% | 6,562 |
| Jan 14, 2026 | 12.99 | 12.99 | 12.85 | 12.85 | 12.85 | -2.21% | 16,825 |
| Jan 13, 2026 | 13.10 | 13.20 | 13.10 | 13.14 | 13.14 | 0.77% | 21,787 |
| Jan 12, 2026 | 13.10 | 13.19 | 13.04 | 13.04 | 13.04 | -0.99% | 7,117 |
| Jan 9, 2026 | 13.22 | 13.22 | 13.13 | 13.17 | 13.17 | -1.05% | 4,866 |
| Jan 8, 2026 | 13.15 | 13.31 | 13.15 | 13.31 | 13.31 | 1.53% | 4,963 |
| Jan 7, 2026 | 12.95 | 13.40 | 12.95 | 13.11 | 13.11 | 1.39% | 36,035 |
| Jan 6, 2026 | 12.85 | 12.97 | 12.85 | 12.93 | 12.93 | 0.62% | 4,181 |
| Jan 5, 2026 | 12.91 | 12.96 | 12.77 | 12.85 | 12.85 | -2.87% | 3,234 |
| Jan 2, 2026 | 13.25 | 13.29 | 13.09 | 13.23 | 13.23 | 0.30% | 5,084 |
| Dec 31, 2025 | 13.30 | 13.31 | 13.19 | 13.19 | 13.19 | -0.45% | 2,626 |
| Dec 30, 2025 | 13.26 | 13.32 | 13.22 | 13.25 | 13.25 | -0.08% | 1,106 |
| Dec 29, 2025 | 13.32 | 13.38 | 13.25 | 13.26 | 13.26 | -0.45% | 1,114 |
| Dec 24, 2025 | 13.33 | 13.34 | 13.25 | 13.32 | 13.32 | -1.33% | 1,016 |
| Dec 23, 2025 | 13.56 | 13.56 | 13.50 | 13.50 | 13.50 | 0.22% | 48 |
| Dec 22, 2025 | 13.47 | 13.60 | 13.47 | 13.47 | 13.47 | 0.75% | 6,001 |
| Dec 19, 2025 | 13.60 | 13.60 | 13.35 | 13.37 | 13.37 | -0.22% | 9,028 |
| Dec 18, 2025 | 13.45 | 13.45 | 13.35 | 13.40 | 13.40 | 0.90% | 575 |
| Dec 17, 2025 | 13.09 | 13.28 | 13.09 | 13.28 | 13.28 | 1.68% | 679 |
| Dec 16, 2025 | 13.26 | 13.26 | 13.06 | 13.06 | 13.06 | -3.33% | 5,177 |
| Dec 15, 2025 | 13.54 | 13.55 | 13.50 | 13.51 | 13.51 | -0.44% | 304 |
| Dec 12, 2025 | 13.51 | 13.61 | 13.51 | 13.57 | 13.57 | 0.15% | 5,157 |
| Dec 11, 2025 | 13.64 | 13.64 | 13.48 | 13.55 | 13.55 | -0.66% | 6,208 |
| Dec 10, 2025 | 13.62 | 13.69 | 13.62 | 13.64 | 13.64 | 0.37% | 4,016 |
| Dec 9, 2025 | 13.59 | 13.68 | 13.59 | 13.59 | 13.59 | 0.15% | 574 |
| Dec 8, 2025 | 13.55 | 13.59 | 13.48 | 13.57 | 13.57 | 0.22% | 7,242 |
| Dec 5, 2025 | 13.65 | 13.65 | 13.54 | 13.54 | 13.54 | 0.15% | 2,943 |
| Dec 4, 2025 | 13.63 | 13.64 | 13.52 | 13.52 | 13.52 | 0.90% | 1,079 |
| Dec 3, 2025 | 13.53 | 13.53 | 13.40 | 13.40 | 13.40 | - | 1,057 |
| Dec 2, 2025 | 13.41 | 13.47 | 13.40 | 13.40 | 13.40 | -0.07% | 2,194 |