Skip to main content
Cambium Bio Limited (ASX:CMB)
Australia flag Australia · Delayed Price · Currency is AUD
0.450
0.00 (0.00%)
Apr 28, 2026, 3:10 PM AEST

Cambium Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.410.450.410.450.45-632
Apr 27, 20260.430.460.410.450.455.88%1,818
Apr 24, 20260.390.430.390.430.4310.39%760
Apr 23, 20260.390.390.390.390.39-12.50%1,491
Apr 22, 20260.460.460.440.440.44-4.35%26,144
Apr 16, 20260.460.460.460.460.464.55%24,893
Apr 15, 20260.430.440.430.440.447.32%1,004
Apr 13, 20260.410.410.410.410.4118.84%603
Apr 8, 20260.390.390.350.350.35-15.85%32,973
Apr 7, 20260.410.410.410.410.41-1
Apr 1, 20260.410.410.410.410.41-2,999
Mar 31, 20260.410.410.410.410.41-4.65%3,000
Mar 30, 20260.480.480.430.430.43-10.42%1,947
Mar 26, 20260.480.480.480.480.48-87
Mar 25, 20260.450.480.450.480.48-1,813
Mar 20, 20260.480.480.480.480.48-21,699
Mar 19, 20260.480.480.480.480.48-1,572
Mar 18, 20260.480.480.480.480.48-1,286
Mar 13, 20260.480.480.480.480.48-23,344
Mar 12, 20260.480.480.480.480.48-2,240
Mar 11, 20260.480.480.480.480.48-21,310
Mar 10, 20260.460.480.430.480.483.23%26,333
Mar 9, 20260.470.470.470.470.47-5.10%938
Mar 5, 20260.490.490.490.490.49-14,301
Mar 3, 20260.490.490.490.490.49-1,063
Mar 2, 20260.530.530.490.490.49-6.67%14,778
Feb 27, 20260.530.530.530.530.53-1,819
Feb 25, 20260.530.530.530.530.53-332
Feb 17, 20260.530.530.530.530.53-500
Feb 16, 20260.530.530.530.530.53-6.25%2,500
Feb 12, 20260.560.560.560.560.56-1.75%2
Feb 9, 20260.570.570.570.570.57-3.39%500
Feb 5, 20260.590.590.590.590.59-1.67%3,409
Feb 3, 20260.590.600.590.600.60-50,000
Feb 2, 20260.590.600.590.600.602.56%10,000
Jan 30, 20260.600.600.590.590.59-1,767
Jan 29, 20260.600.600.590.590.59-2.50%2,675
Jan 28, 20260.600.600.590.600.60-12,343
Jan 27, 20260.600.600.600.600.60-53,217
Jan 23, 20260.570.600.570.600.609.09%114,337
Jan 22, 20260.550.550.550.550.55-1.79%8
Jan 21, 20260.580.590.560.560.56-12,007
Jan 20, 20260.520.560.500.560.5621.74%28,094
Jan 19, 20260.460.460.460.460.46-1
Jan 15, 20260.460.460.460.460.46-641
Jan 14, 20260.470.470.460.460.46-557
Jan 13, 20260.460.460.460.460.46-60
Jan 12, 20260.460.460.460.460.46-520
Jan 9, 20260.460.460.460.460.46-400
Jan 6, 20260.460.460.460.460.46-1.08%2,000
Jan 2, 20260.470.470.470.470.47-1.06%23,120
Dec 31, 20250.470.470.470.470.47-730
Dec 29, 20250.470.470.470.470.47-1,157
Dec 23, 20250.470.470.470.470.47-310
Dec 22, 20250.480.480.470.470.47-2.08%3,250
Dec 18, 20250.480.480.480.480.48-1,050
Dec 17, 20250.480.480.480.480.48-3,635
Dec 15, 20250.480.480.480.480.48-2
Dec 12, 20250.480.480.480.480.481.05%4,139
Dec 11, 20250.480.480.480.480.48-80
Dec 9, 20250.480.480.480.480.48-700
Dec 8, 20250.480.480.480.480.48-5,000
Dec 5, 20250.480.480.480.480.48-123
Dec 4, 20250.450.480.450.480.481.06%8,556
Dec 3, 20250.510.510.470.470.47-6.93%8,795
Nov 27, 20250.520.520.510.510.51-4.72%5,250
Nov 26, 20250.530.530.530.530.531.92%5,000
Nov 25, 20250.520.520.520.520.52-234
Nov 24, 20250.520.520.520.520.52-3,346
Nov 21, 20250.520.520.520.520.521.96%6,660
Nov 20, 20250.510.510.510.510.510.99%320
Nov 19, 20250.510.510.510.510.51-0.98%5,000
Nov 18, 20250.510.510.510.510.51-2,000
Nov 17, 20250.510.510.510.510.510.99%2,680
Nov 14, 20250.510.510.510.510.511.00%7,099
Nov 13, 20250.500.500.500.500.50-1.96%4,149
Nov 12, 20250.550.590.510.510.510.99%6,070
Nov 11, 20250.510.510.510.510.511.00%230
Nov 10, 20250.500.500.500.500.50-8
Nov 6, 20250.500.500.500.500.502.04%4,800
Nov 5, 20250.490.490.490.490.49-1.01%1,000
Nov 3, 20250.500.500.490.500.501.02%17,466
Oct 31, 20250.490.490.490.490.49-6.67%100
Oct 30, 20250.500.530.490.530.539.38%7,319
Oct 29, 20250.490.490.480.480.48-1.03%1,392