Skip to main content
Critical Minerals Group Limited (ASX:CMG)
Australia flag Australia · Delayed Price · Currency is AUD
0.125
+0.005 (4.17%)
Apr 29, 2026, 1:16 PM AEST

Critical Minerals Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.120.130.120.130.134.17%56,963
Apr 28, 20260.110.120.110.120.1220.00%165,967
Apr 23, 20260.100.100.100.100.10-13.04%9,500
Apr 22, 20260.130.130.120.120.12-4.17%40,115
Apr 21, 20260.120.120.120.120.12-1,867
Apr 20, 20260.130.130.120.120.124.35%11,179
Apr 17, 20260.120.120.120.120.12-27
Apr 16, 20260.110.130.110.120.1218.56%14,614
Apr 7, 20260.100.100.100.100.10-24,250
Apr 2, 20260.100.100.100.100.10-19.17%92,488
Mar 30, 20260.100.120.100.120.1220.00%87,000
Mar 26, 20260.100.100.100.100.10-9.09%5,105
Mar 25, 20260.110.110.110.110.114.76%14,357
Mar 20, 20260.110.110.110.110.11-4.55%10,000
Mar 19, 20260.110.110.110.110.11-4.35%86,737
Mar 17, 20260.120.120.120.120.12-11.54%106,325
Mar 11, 20260.130.130.130.130.13-6
Mar 10, 20260.120.130.120.130.1313.04%46,446
Mar 9, 20260.120.120.120.120.12-11.54%882
Mar 6, 20260.140.140.120.130.138.33%106,243
Mar 5, 20260.130.130.120.120.12-7.69%20,837
Mar 4, 20260.150.150.130.130.13-13.33%185,657
Mar 3, 20260.120.180.120.150.1542.86%1,118,970
Feb 27, 20260.110.110.110.110.11-4.55%29,712
Feb 25, 20260.120.120.110.110.11-4.35%10,719
Feb 24, 20260.120.120.120.120.12-6
Feb 23, 20260.110.120.110.120.12-60,336
Feb 19, 20260.120.120.120.120.12-4,350
Feb 17, 20260.110.120.110.120.124.55%84,803
Feb 16, 20260.120.120.110.110.11-8.33%81,349
Feb 13, 20260.130.130.120.120.124.35%80,968
Feb 12, 20260.120.120.120.120.12-300
Feb 10, 20260.120.120.120.120.12-3,750
Feb 6, 20260.120.120.120.120.12-4.17%58,659
Feb 5, 20260.130.130.120.120.12-4.00%84,133
Feb 4, 20260.140.140.130.130.13-5.66%73,749
Feb 3, 20260.130.130.130.130.13-1.85%7,537
Feb 2, 20260.140.140.140.140.14-80,000
Jan 30, 20260.140.140.140.140.14-8
Jan 29, 20260.140.140.140.140.14-108,860
Jan 27, 20260.150.150.140.140.14-10.00%16,087
Jan 23, 20260.150.150.140.150.15-50,000
Jan 22, 20260.130.150.120.150.1515.38%328,299
Jan 21, 20260.120.130.120.130.1318.18%468,486
Jan 20, 20260.110.110.110.110.11-8.33%62,641
Jan 19, 20260.120.120.120.120.12-4,250
Jan 16, 20260.120.120.120.120.12-33,242
Jan 15, 20260.120.120.120.120.12-87
Jan 14, 20260.110.120.110.120.1214.29%281,610
Jan 13, 20260.110.110.100.110.115.00%102,568
Jan 12, 20260.100.100.100.100.10-115
Jan 9, 20260.100.100.100.100.10-16,666
Jan 8, 20260.100.100.100.100.10-71,953
Jan 7, 20260.100.100.100.100.10-197,704
Jan 6, 20260.100.100.100.100.10-240,155
Jan 5, 20260.100.100.100.100.102.04%2,684
Jan 2, 20260.100.100.100.100.10-1.01%57,797
Dec 31, 20250.100.100.100.100.10-20,000
Dec 30, 20250.100.100.100.100.10-141,369
Dec 29, 20250.100.100.100.100.101.02%32,208
Dec 24, 20250.100.100.100.100.10-13,453
Dec 23, 20250.100.100.100.100.10-722,903
Dec 22, 20250.100.100.100.100.101.03%171
Dec 19, 20250.100.100.100.100.10-3.00%169,164
Dec 18, 20250.100.100.100.100.10-4.76%50,222
Dec 17, 20250.110.110.110.110.11-5,238
Dec 16, 20250.110.110.110.110.11-4.55%98,857
Dec 15, 20250.110.110.110.110.11-4,810
Dec 12, 20250.110.110.110.110.11-246
Dec 10, 20250.110.110.110.110.11-73,321
Dec 8, 20250.110.110.110.110.11-191,749
Dec 5, 20250.110.110.110.110.1112.24%60,156
Dec 3, 20250.100.100.100.100.10-1.01%66,735
Dec 2, 20250.100.100.100.100.10-1.00%2,329
Dec 1, 20250.100.100.100.100.10-65,121
Nov 28, 20250.100.110.100.100.102.04%264,391
Nov 27, 20250.100.100.100.100.10-2.00%93,035
Nov 26, 20250.100.100.100.100.10-4.76%160,918
Nov 25, 20250.110.110.100.110.11-4.55%247,556
Nov 24, 20250.110.110.110.110.11-8.33%215,698
Nov 21, 20250.120.120.120.120.124.35%1,500
Nov 20, 20250.120.120.110.120.12-4.17%200,942
Nov 19, 20250.100.130.100.120.1220.00%676,359
Nov 18, 20250.120.120.100.100.10-13.04%831,219
Nov 17, 20250.130.130.120.120.12-11.54%287,468
Nov 14, 20250.140.140.130.130.13-23.53%255,832
Nov 12, 20250.160.170.160.170.179.68%114,829
Nov 11, 20250.180.180.160.160.16-11.43%19,731
Nov 6, 20250.170.180.170.180.189.37%26,596
Nov 5, 20250.170.170.160.160.16-5.88%7,400
Nov 4, 20250.170.180.170.170.17-13,274
Nov 3, 20250.170.170.170.170.17-17,647
Oct 31, 20250.170.170.170.170.17-20,000
Oct 30, 20250.170.170.170.170.17-173
Oct 29, 20250.210.210.170.170.17-20.93%93,120