Skip to main content
Chorus Limited (ASX:CNU)
Australia flag Australia · Delayed Price · Currency is AUD
8.01
+0.06 (0.75%)
At close: Feb 27, 2026

Chorus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20267.978.087.968.018.010.75%359,920
Feb 26, 20267.868.027.807.957.951.15%392,297
Feb 25, 20268.138.247.767.867.86-3.79%959,022
Feb 24, 20268.098.297.858.178.17-0.24%566,197
Feb 23, 20267.948.297.948.198.191.11%262,185
Feb 20, 20267.848.107.798.108.100.12%376,875
Feb 19, 20267.948.127.858.098.092.80%502,313
Feb 18, 20267.517.887.517.877.870.77%312,143
Feb 17, 20267.857.877.737.817.81-0.26%235,425
Feb 16, 20267.447.867.447.837.831.29%441,423
Feb 13, 20267.527.817.527.737.73-0.39%281,279
Feb 12, 20267.747.837.707.767.76-0.26%377,233
Feb 11, 20267.757.867.757.787.780.39%417,863
Feb 10, 20268.008.007.737.757.75-2.39%373,068
Feb 9, 20267.948.067.897.947.94-346,836
Feb 6, 20268.218.237.927.947.94-4.45%441,039
Feb 5, 20268.298.348.238.318.310.12%319,339
Feb 4, 20268.318.398.208.308.300.12%251,459
Feb 3, 20268.398.398.298.298.29-0.72%221,941
Feb 2, 20268.068.408.068.358.351.83%243,305
Jan 30, 20268.208.298.128.208.200.49%577,582
Jan 29, 20268.158.218.118.168.16-0.49%329,353
Jan 28, 20268.308.308.138.208.200.86%436,908
Jan 27, 20268.308.308.138.138.130.12%490,821
Jan 23, 20268.038.178.038.128.120.25%309,701
Jan 22, 20267.988.157.988.108.100.25%282,748
Jan 21, 20268.108.107.958.088.080.37%278,463
Jan 20, 20268.208.208.058.058.05-1.83%196,622
Jan 19, 20268.198.258.158.208.200.12%207,657
Jan 16, 20268.128.248.128.198.19-0.12%170,255
Jan 15, 20267.998.227.998.208.201.49%297,259
Jan 14, 20268.308.308.058.088.080.12%273,893
Jan 13, 20268.008.148.008.078.07-0.12%327,489
Jan 12, 20268.308.308.018.088.080.37%179,352
Jan 9, 20268.308.308.028.058.050.50%276,286
Jan 8, 20267.948.277.948.018.010.50%285,114
Jan 7, 20267.948.047.947.977.97-0.25%265,617
Jan 6, 20268.368.367.997.997.99-1.48%224,718
Jan 5, 20268.108.228.108.118.11-0.86%177,283
Jan 2, 20268.248.248.148.188.180.62%216,505
Dec 31, 20258.258.308.128.138.13-1.45%154,270
Dec 30, 20258.278.288.198.258.250.86%162,911
Dec 29, 20258.238.288.158.188.18-0.61%175,251
Dec 24, 20258.208.288.208.238.23-0.84%150,467
Dec 23, 20258.058.328.058.308.302.34%378,060
Dec 22, 20258.088.148.068.118.110.37%479,352
Dec 19, 20258.028.158.028.088.08-1,553,156
Dec 18, 20258.098.158.028.088.08-0.74%696,942
Dec 17, 20258.138.218.108.148.140.49%1,037,507
Dec 16, 20258.128.158.068.108.10-0.98%349,547
Dec 15, 20258.138.238.098.188.180.62%311,051
Dec 12, 20258.158.208.108.138.130.37%183,962
Dec 11, 20257.978.127.978.108.101.00%271,000
Dec 10, 20258.088.087.958.028.020.12%553,491
Dec 9, 20257.968.057.968.018.01-0.12%388,304
Dec 8, 20257.908.027.908.028.020.75%212,930
Dec 5, 20258.068.067.937.967.96-0.38%181,164
Dec 4, 20257.958.077.957.997.99-0.50%262,286
Dec 3, 20257.998.067.998.038.030.12%357,154
Dec 2, 20257.908.117.908.028.020.63%526,074
Dec 1, 20258.008.057.977.977.97-1.12%253,334
Nov 28, 20258.058.078.028.068.06-0.62%189,603
Nov 27, 20258.208.218.098.118.11-0.25%212,966
Nov 26, 20258.188.218.138.138.130.25%292,815
Nov 25, 20258.068.158.048.118.11-0.25%224,974
Nov 24, 20258.198.218.078.138.131.50%221,000
Nov 21, 20257.928.087.888.018.01-0.50%263,332
Nov 20, 20257.978.107.978.058.051.26%263,764
Nov 19, 20258.088.147.927.957.95-2.09%379,786
Nov 18, 20258.118.208.098.128.120.50%375,186
Nov 17, 20258.058.107.998.088.08-425,068
Nov 14, 20257.978.097.978.088.08-0.37%295,759
Nov 13, 20258.208.237.978.118.11-1.10%544,716
Nov 12, 20258.468.488.168.208.20-0.85%648,980
Nov 11, 20258.408.408.098.278.271.47%352,182
Nov 10, 20258.218.278.148.158.15-0.73%248,044
Nov 7, 20258.288.368.218.218.21-0.48%285,214
Nov 6, 20258.308.348.188.258.25-0.24%339,021
Nov 5, 20258.488.488.248.278.270.49%422,820
Nov 4, 20258.318.378.238.238.23-0.84%178,937
Nov 3, 20258.188.318.188.308.300.97%274,039
Oct 31, 20258.108.268.108.228.221.61%766,121
Oct 30, 20257.988.127.988.098.090.25%259,978
Oct 29, 20258.128.148.058.078.07-0.12%988,574
Oct 28, 20258.178.178.088.088.08-0.25%258,589
Oct 27, 20258.178.198.098.108.10-0.37%181,432
Oct 24, 20258.178.188.128.138.13-278,559
Oct 23, 20257.928.177.928.138.130.49%380,551
Oct 22, 20258.158.178.098.098.09-0.86%277,407
Oct 21, 20258.098.198.088.168.161.12%253,783
Oct 20, 20258.028.108.018.078.070.37%238,336
Oct 17, 20257.928.117.928.048.040.63%526,084
Oct 16, 20257.968.047.907.997.990.88%472,647
Oct 15, 20258.098.097.897.927.92-1,341,283
Oct 14, 20257.787.947.787.927.92-0.50%440,839
Oct 13, 20258.408.407.947.967.96-2.45%318,751
Oct 10, 20258.108.178.088.168.160.49%308,657
Oct 9, 20258.178.238.128.128.12-0.49%430,965
Oct 8, 20258.398.398.148.168.16-2.16%295,764
Oct 7, 20258.258.358.238.348.340.97%352,029