Skip to main content
Chorus Limited (ASX:CNU)
Australia flag Australia · Delayed Price · Currency is AUD
7.94
-0.12 (-1.49%)
Apr 29, 2026, 4:10 PM AEST

Chorus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20267.968.027.957.96--1.24%79,256
Apr 28, 20267.988.127.978.068.060.37%419,504
Apr 27, 20268.038.107.988.038.03-0.99%531,644
Apr 24, 20268.098.118.028.118.111.00%264,806
Apr 23, 20267.988.097.978.038.030.37%536,786
Apr 22, 20268.008.117.928.008.000.76%439,003
Apr 21, 20267.998.037.907.947.94-0.38%271,873
Apr 20, 20268.008.077.917.977.97-0.50%563,249
Apr 17, 20267.958.047.948.018.010.63%522,449
Apr 16, 20267.928.017.857.967.961.66%833,231
Apr 15, 20267.837.917.777.837.830.38%533,786
Apr 14, 20267.827.907.757.807.80-0.76%712,338
Apr 13, 20267.887.977.847.867.86-673,523
Apr 10, 20267.867.907.837.867.86-0.63%560,206
Apr 9, 20267.908.047.887.917.910.38%349,832
Apr 8, 20268.018.017.847.887.880.25%468,736
Apr 7, 20267.887.967.827.867.860.51%510,093
Apr 2, 20267.797.937.757.827.820.39%635,381
Apr 1, 20267.827.897.747.797.79-0.13%530,488
Mar 31, 20267.707.887.707.807.80-0.76%648,574
Mar 30, 20267.767.867.717.867.860.38%362,887
Mar 27, 20267.757.857.757.837.83-0.13%393,938
Mar 26, 20267.917.947.837.847.84-0.63%437,352
Mar 25, 20267.998.047.897.897.89-0.63%347,893
Mar 24, 20268.088.087.797.947.94-0.13%383,115
Mar 23, 20268.008.047.927.957.95-2.45%810,716
Mar 20, 20267.678.157.678.158.154.76%3,745,004
Mar 19, 20267.967.967.727.787.78-0.51%798,238
Mar 18, 20267.577.837.577.827.822.76%585,140
Mar 17, 20267.517.647.517.617.610.79%655,002
Mar 16, 20267.477.607.457.557.55-0.40%749,864
Mar 13, 20267.657.667.557.587.38-0.13%513,724
Mar 12, 20267.637.877.577.597.39-0.78%767,157
Mar 11, 20267.787.887.657.657.45-1.67%547,193
Mar 10, 20267.957.957.697.787.580.39%659,831
Mar 9, 20267.517.857.517.757.55-1.15%550,223
Mar 6, 20267.727.867.727.847.63-0.76%392,123
Mar 5, 20268.018.027.857.907.69-0.75%517,426
Mar 4, 20268.118.117.937.967.75-0.38%311,985
Mar 3, 20267.978.037.887.997.780.38%250,945
Mar 2, 20268.178.177.927.967.75-0.62%304,649
Feb 27, 20267.978.087.968.017.800.75%359,920
Feb 26, 20267.868.027.807.957.741.15%401,686
Feb 25, 20268.138.247.767.867.65-3.79%959,022
Feb 24, 20268.098.297.858.177.96-0.24%594,439
Feb 23, 20267.948.297.948.197.981.11%262,185
Feb 20, 20267.848.107.798.107.890.12%376,875
Feb 19, 20267.948.127.858.097.882.80%502,313
Feb 18, 20267.517.887.517.877.660.77%312,143
Feb 17, 20267.857.877.737.817.61-0.26%235,425
Feb 16, 20267.447.867.447.837.621.29%441,423
Feb 13, 20267.527.817.527.737.53-0.39%281,279
Feb 12, 20267.747.837.707.767.56-0.26%377,233
Feb 11, 20267.757.867.757.787.580.39%424,645
Feb 10, 20268.008.007.737.757.55-2.39%373,068
Feb 9, 20267.948.067.897.947.73-346,836
Feb 6, 20268.218.237.927.947.73-4.45%441,039
Feb 5, 20268.298.348.238.318.090.12%319,339
Feb 4, 20268.318.398.208.308.080.12%268,568
Feb 3, 20268.398.398.298.298.07-0.72%221,941
Feb 2, 20268.068.408.068.358.131.83%245,445
Jan 30, 20268.208.298.128.207.980.49%577,582
Jan 29, 20268.158.218.118.167.95-0.49%329,353
Jan 28, 20268.308.308.138.207.980.86%436,908
Jan 27, 20268.308.308.138.137.920.12%490,821
Jan 23, 20268.038.178.038.127.910.25%309,701
Jan 22, 20267.988.157.988.107.890.25%282,748
Jan 21, 20268.108.107.958.087.870.37%278,463
Jan 20, 20268.208.208.058.057.84-1.83%220,580
Jan 19, 20268.198.258.158.207.980.12%207,657
Jan 16, 20268.128.248.128.197.98-0.12%170,255
Jan 15, 20267.998.227.998.207.981.49%297,259
Jan 14, 20268.308.308.058.087.870.12%273,893
Jan 13, 20268.008.148.008.077.86-0.12%329,574
Jan 12, 20268.308.308.018.087.870.37%179,352
Jan 9, 20268.308.308.028.057.840.50%276,286
Jan 8, 20267.948.277.948.017.800.50%285,114
Jan 7, 20267.948.047.947.977.76-0.25%265,617
Jan 6, 20268.368.367.997.997.78-1.48%224,718
Jan 5, 20268.108.228.108.117.90-0.86%177,283
Jan 2, 20268.248.248.148.187.970.62%216,505
Dec 31, 20258.258.308.128.137.92-1.45%154,270
Dec 30, 20258.278.288.198.258.030.86%162,911
Dec 29, 20258.238.288.158.187.97-0.61%175,251
Dec 24, 20258.208.288.208.238.01-0.84%150,467
Dec 23, 20258.058.328.058.308.082.34%378,060
Dec 22, 20258.088.148.068.117.900.37%479,352
Dec 19, 20258.028.158.028.087.87-1,553,156
Dec 18, 20258.098.158.028.087.87-0.74%696,942
Dec 17, 20258.138.218.108.147.930.49%1,037,507
Dec 16, 20258.128.158.068.107.89-0.98%349,547
Dec 15, 20258.138.238.098.187.970.62%311,051
Dec 12, 20258.158.208.108.137.920.37%183,962
Dec 11, 20257.978.127.978.107.891.00%271,000
Dec 10, 20258.088.087.958.027.810.12%629,004
Dec 9, 20257.968.057.968.017.80-0.12%397,514
Dec 8, 20257.908.027.908.027.810.75%212,930
Dec 5, 20258.068.067.937.967.75-0.38%181,164
Dec 4, 20257.958.077.957.997.78-0.50%262,286
Dec 3, 20257.998.067.998.037.820.12%357,154