Skip to main content
Centuria Office REIT (ASX:COF)
Australia flag Australia · Delayed Price · Currency is AUD
1.015
0.00 (0.00%)
At close: Mar 9, 2026

Centuria Office REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.021.020.991.021.02-3,047,151
Mar 6, 20261.021.031.011.021.02-0.49%1,438,203
Mar 5, 20261.011.021.001.021.021.49%1,754,669
Mar 4, 20261.021.041.001.011.01-0.99%3,022,588
Mar 3, 20261.011.020.991.021.02-0.49%3,802,370
Mar 2, 20261.021.021.001.021.021.49%1,653,004
Feb 27, 20261.021.021.001.011.01-0.99%20,423,940
Feb 26, 20261.021.031.001.021.021.00%1,931,892
Feb 25, 20261.011.021.001.011.01-0.50%1,715,965
Feb 24, 20261.021.021.011.011.01-0.49%1,949,331
Feb 23, 20261.031.031.011.021.020.50%1,762,880
Feb 20, 20261.031.031.001.011.01-1.46%3,994,780
Feb 19, 20261.051.051.021.031.03-1,528,727
Feb 18, 20261.021.051.011.031.031.99%2,054,809
Feb 17, 20261.021.021.001.011.01-1.47%2,277,914
Feb 16, 20261.021.021.001.021.021.49%2,733,090
Feb 13, 20261.031.031.001.011.01-2.43%4,207,868
Feb 12, 20261.051.051.021.031.03-0.48%1,457,820
Feb 11, 20261.041.041.031.041.040.49%1,674,038
Feb 10, 20261.041.051.031.031.03-0.96%2,235,686
Feb 9, 20261.071.071.021.041.04-1,867,137
Feb 6, 20261.071.081.031.041.04-3.26%2,934,612
Feb 5, 20261.091.091.061.081.080.47%2,178,442
Feb 4, 20261.081.081.051.071.070.94%2,639,464
Feb 3, 20261.071.081.051.061.060.47%1,426,934
Feb 2, 20261.071.081.051.061.06-0.94%1,186,803
Jan 30, 20261.071.081.071.071.07-803,914
Jan 29, 20261.091.091.071.071.07-1.39%952,055
Jan 28, 20261.091.101.081.081.08-1.37%1,255,998
Jan 27, 20261.111.111.091.101.10-0.45%760,941
Jan 23, 20261.111.111.101.101.10-0.45%1,257,020
Jan 22, 20261.111.121.111.111.110.45%540,945
Jan 21, 20261.121.121.091.101.10-2.22%1,604,738
Jan 20, 20261.111.131.111.131.130.90%633,112
Jan 19, 20261.121.131.111.121.12-0.45%602,084
Jan 16, 20261.111.131.111.121.121.82%955,834
Jan 15, 20261.121.121.091.101.10-0.90%1,308,908
Jan 14, 20261.121.121.101.111.110.45%851,687
Jan 13, 20261.121.121.101.111.11-1.34%2,100,402
Jan 12, 20261.121.131.111.121.120.45%731,546
Jan 9, 20261.121.131.111.121.12-0.89%837,380
Jan 8, 20261.131.131.111.131.130.45%637,878
Jan 7, 20261.111.131.101.121.121.36%666,043
Jan 6, 20261.131.131.101.111.11-1.78%1,369,620
Jan 5, 20261.151.151.121.131.13-0.44%606,479
Jan 2, 20261.151.151.131.131.13-1.74%391,820
Dec 31, 20251.131.151.131.151.152.22%707,831
Dec 30, 20251.131.131.121.131.13-1.32%929,454
Dec 29, 20251.141.151.131.141.110.88%1,219,725
Dec 24, 20251.151.151.131.131.10-1.74%1,253,061
Dec 23, 20251.151.171.141.151.12-778,051
Dec 22, 20251.161.171.151.151.12-0.86%947,913
Dec 19, 20251.191.191.161.161.13-0.85%1,369,225
Dec 18, 20251.121.181.121.171.144.93%1,545,699
Dec 17, 20251.121.131.111.121.090.45%1,125,887
Dec 16, 20251.141.141.111.111.09-1.33%1,596,806
Dec 15, 20251.131.151.121.131.10-1.32%1,890,169
Dec 12, 20251.121.141.111.141.112.24%2,047,852
Dec 11, 20251.121.131.111.121.09-1,708,238
Dec 10, 20251.141.141.111.121.09-1.33%1,285,523
Dec 9, 20251.131.141.121.131.101.35%1,028,253
Dec 8, 20251.121.131.111.121.090.45%1,415,387
Dec 5, 20251.131.131.111.111.09-0.89%2,317,940
Dec 4, 20251.171.171.121.121.10-4.27%3,265,173
Dec 3, 20251.181.191.161.171.14-0.43%906,641
Dec 2, 20251.161.181.151.181.151.73%766,751
Dec 1, 20251.171.181.151.161.13-1.70%1,845,090
Nov 28, 20251.181.191.181.181.15-0.84%837,955
Nov 27, 20251.191.201.181.191.16-282,781
Nov 26, 20251.191.201.181.191.160.42%842,925
Nov 25, 20251.191.191.171.181.15-0.42%1,438,337
Nov 24, 20251.171.191.161.191.162.60%1,107,839
Nov 21, 20251.171.171.151.161.13-1.28%855,100
Nov 20, 20251.171.181.171.171.14-773,635
Nov 19, 20251.161.171.161.171.140.86%744,390
Nov 18, 20251.171.171.161.161.13-0.85%885,083
Nov 17, 20251.171.181.161.171.14-0.43%638,657
Nov 14, 20251.181.181.161.181.15-795,855
Nov 13, 20251.201.211.171.181.15-2.89%1,240,282
Nov 12, 20251.201.221.191.211.181.26%2,280,844
Nov 11, 20251.181.201.181.201.171.70%744,716
Nov 10, 20251.191.191.171.181.15-0.84%1,070,673
Nov 7, 20251.191.191.181.191.16-0.42%710,691
Nov 6, 20251.171.191.171.191.161.28%525,621
Nov 5, 20251.171.181.161.181.150.86%717,808
Nov 4, 20251.191.191.171.171.14-0.43%892,628
Nov 3, 20251.191.191.161.171.14-0.85%1,198,788
Oct 31, 20251.201.201.181.181.15-536,914
Oct 30, 20251.221.221.181.181.15-2.88%1,106,647
Oct 29, 20251.231.241.211.221.19-0.82%993,079
Oct 28, 20251.211.231.201.231.202.51%1,074,067
Oct 27, 20251.211.221.201.201.17-0.83%603,727
Oct 24, 20251.211.211.201.211.180.84%476,843
Oct 23, 20251.181.211.181.201.171.27%523,203
Oct 22, 20251.181.181.171.181.150.43%426,171
Oct 21, 20251.181.181.171.181.15-0.42%319,047
Oct 20, 20251.171.181.171.181.151.29%751,706
Oct 17, 20251.171.181.171.171.14-0.43%303,089
Oct 16, 20251.171.191.171.171.140.43%1,929,499
Oct 15, 20251.181.191.171.171.14-1.27%1,505,109