Skip to main content
Centuria Office REIT (ASX:COF)
Australia flag Australia · Delayed Price · Currency is AUD
0.935
0.00 (0.00%)
Apr 29, 2026, 3:39 PM AEST

Centuria Office REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.930.950.930.94-0.21%564,653
Apr 28, 20260.940.940.930.940.94-0.53%1,131,412
Apr 27, 20260.940.950.940.940.940.53%891,763
Apr 24, 20260.940.950.930.940.94-898,772
Apr 23, 20260.940.950.930.940.94-0.53%1,074,013
Apr 22, 20260.940.950.930.940.940.53%1,004,346
Apr 21, 20260.940.950.930.940.94-1.06%1,294,716
Apr 20, 20260.940.950.940.950.950.53%671,663
Apr 17, 20260.960.960.930.940.94-1.57%4,391,694
Apr 16, 20260.960.960.950.960.960.53%551,583
Apr 15, 20260.950.960.950.950.950.53%1,061,404
Apr 14, 20260.940.950.940.950.950.53%887,505
Apr 13, 20260.940.950.930.940.94-1.05%1,370,275
Apr 10, 20260.950.950.940.950.950.53%1,587,167
Apr 9, 20260.950.960.940.950.95-1,147,395
Apr 8, 20260.950.960.940.950.95-1,957,907
Apr 7, 20260.940.950.940.950.951.07%1,025,204
Apr 2, 20260.930.960.930.940.940.54%1,907,443
Apr 1, 20260.940.940.930.930.93-2,948,265
Mar 31, 20260.930.940.920.930.93-1,278,891
Mar 30, 20260.950.960.920.930.93-2.62%2,377,027
Mar 27, 20260.970.970.950.960.93-1.55%2,592,764
Mar 26, 20260.980.980.960.970.94-0.51%2,921,092
Mar 25, 20260.991.000.970.980.95-1,537,916
Mar 24, 20260.980.990.970.980.95-0.51%1,282,857
Mar 23, 20260.950.980.940.980.952.08%3,195,414
Mar 20, 20260.970.980.960.960.93-0.52%29,810,870
Mar 19, 20261.001.000.960.970.94-2.53%5,323,551
Mar 18, 20261.001.010.990.990.96-0.50%3,965,570
Mar 17, 20261.001.010.991.000.97-0.50%2,689,217
Mar 16, 20261.011.011.001.000.97-0.50%2,488,854
Mar 13, 20261.011.011.001.010.980.50%2,149,994
Mar 12, 20261.011.010.991.000.97-4,651,071
Mar 11, 20261.011.021.001.000.97-0.50%2,537,106
Mar 10, 20261.021.021.001.010.98-0.99%2,795,424
Mar 9, 20261.021.020.991.020.99-3,047,151
Mar 6, 20261.021.031.011.020.99-0.49%1,438,203
Mar 5, 20261.011.021.001.020.991.49%1,754,669
Mar 4, 20261.021.041.001.010.98-0.99%3,022,588
Mar 3, 20261.011.020.991.020.99-0.49%3,802,370
Mar 2, 20261.021.021.001.020.991.49%1,653,004
Feb 27, 20261.021.021.001.010.98-0.99%20,423,940
Feb 26, 20261.021.031.001.020.991.00%1,931,892
Feb 25, 20261.011.021.001.010.98-0.50%1,715,965
Feb 24, 20261.021.021.011.010.98-0.49%1,949,331
Feb 23, 20261.031.031.011.020.990.50%1,762,880
Feb 20, 20261.031.031.001.010.98-1.46%4,000,388
Feb 19, 20261.051.051.021.031.00-1,528,727
Feb 18, 20261.021.051.011.031.001.99%2,054,809
Feb 17, 20261.021.021.001.010.98-1.47%2,277,914
Feb 16, 20261.021.021.001.020.991.49%2,733,090
Feb 13, 20261.031.031.001.010.98-2.43%4,207,868
Feb 12, 20261.051.051.021.031.00-0.48%1,457,820
Feb 11, 20261.041.041.031.041.010.49%1,674,038
Feb 10, 20261.041.051.031.031.00-0.96%2,235,686
Feb 9, 20261.071.071.021.041.01-1,867,137
Feb 6, 20261.071.081.031.041.01-3.26%2,934,612
Feb 5, 20261.091.091.061.081.050.47%2,178,442
Feb 4, 20261.081.081.051.071.040.94%2,639,464
Feb 3, 20261.071.081.051.061.030.47%1,426,934
Feb 2, 20261.071.081.051.061.03-0.94%1,186,803
Jan 30, 20261.071.081.071.071.04-803,914
Jan 29, 20261.091.091.071.071.04-1.39%952,055
Jan 28, 20261.091.101.081.081.05-1.37%1,255,998
Jan 27, 20261.111.111.091.101.07-0.45%760,941
Jan 23, 20261.111.111.101.101.07-0.45%1,257,020
Jan 22, 20261.111.121.111.111.080.45%540,945
Jan 21, 20261.121.121.091.101.07-2.22%1,604,738
Jan 20, 20261.111.131.111.131.100.90%633,112
Jan 19, 20261.121.131.111.121.09-0.45%602,084
Jan 16, 20261.111.131.111.121.091.82%955,834
Jan 15, 20261.121.121.091.101.07-0.90%1,308,908
Jan 14, 20261.121.121.101.111.080.45%951,365
Jan 13, 20261.121.121.101.111.08-1.34%2,100,402
Jan 12, 20261.121.131.111.121.090.45%731,546
Jan 9, 20261.121.131.111.121.09-0.89%837,380
Jan 8, 20261.131.131.111.131.100.45%637,878
Jan 7, 20261.111.131.101.121.091.36%666,043
Jan 6, 20261.131.131.101.111.08-1.78%1,369,620
Jan 5, 20261.151.151.121.131.10-0.44%606,479
Jan 2, 20261.151.151.131.131.10-1.74%391,820
Dec 31, 20251.131.151.131.151.122.22%707,831
Dec 30, 20251.131.131.121.131.10-1.32%929,454
Dec 29, 20251.141.151.131.141.090.88%1,219,725
Dec 24, 20251.151.151.131.131.08-1.74%1,253,061
Dec 23, 20251.151.171.141.151.09-778,051
Dec 22, 20251.161.171.151.151.09-0.86%947,913
Dec 19, 20251.191.191.161.161.10-0.85%1,369,225
Dec 18, 20251.121.181.121.171.114.93%1,545,699
Dec 17, 20251.121.131.111.121.060.45%1,125,887
Dec 16, 20251.141.141.111.111.06-1.33%1,596,806
Dec 15, 20251.131.151.121.131.07-1.32%1,890,169
Dec 12, 20251.121.141.111.141.092.24%2,047,852
Dec 11, 20251.121.131.111.121.06-1,708,238
Dec 10, 20251.141.141.111.121.06-1.33%1,285,523
Dec 9, 20251.131.141.121.131.081.35%1,028,253
Dec 8, 20251.121.131.111.121.060.45%1,415,387
Dec 5, 20251.131.131.111.111.06-0.89%2,317,940
Dec 4, 20251.171.171.121.121.07-4.27%3,265,173
Dec 3, 20251.181.191.161.171.11-0.43%906,641