Skip to main content
Comet Ridge Limited (ASX:COI)
Australia flag Australia · Delayed Price · Currency is AUD
0.140
-0.010 (-6.67%)
Mar 10, 2026, 4:10 PM AEST

Comet Ridge Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.150.150.140.14--6.67%555,660
Mar 9, 20260.150.150.140.150.153.45%1,523,245
Mar 6, 20260.150.150.140.150.15-876,281
Mar 5, 20260.140.150.130.150.157.41%2,363,043
Mar 4, 20260.140.140.130.140.14-6,980,962
Mar 3, 20260.140.140.130.140.148.00%441,362
Mar 2, 20260.140.140.130.130.13-7.41%275,368
Feb 27, 20260.130.140.130.140.14-794,666
Feb 26, 20260.130.140.130.140.14-471,632
Feb 25, 20260.130.140.130.140.14-210,479
Feb 24, 20260.130.140.130.140.14-298,710
Feb 23, 20260.140.140.130.140.14-207,414
Feb 20, 20260.130.140.130.140.143.85%214,670
Feb 19, 20260.130.130.130.130.13-117,184
Feb 18, 20260.140.140.130.130.13-3.70%838,387
Feb 17, 20260.130.140.120.140.14-1,702,382
Feb 16, 20260.140.140.130.140.14-228,048
Feb 13, 20260.130.140.130.140.14-272,893
Feb 12, 20260.130.140.130.140.14-177,459
Feb 11, 20260.140.140.130.140.14-244,576
Feb 10, 20260.140.140.130.140.14-403,428
Feb 9, 20260.130.140.130.140.143.85%338,347
Feb 6, 20260.140.140.130.130.13-3.70%462,717
Feb 5, 20260.130.140.120.140.143.85%565,616
Feb 4, 20260.130.130.130.130.13-3.70%994
Feb 3, 20260.140.140.130.140.14-51,636
Feb 2, 20260.140.140.140.140.14-93,723
Jan 30, 20260.140.140.140.140.14-1,436,781
Jan 29, 20260.140.140.130.140.14-3,006,451
Jan 28, 20260.140.140.140.140.14-3.57%146,915
Jan 27, 20260.140.140.130.140.143.70%857,445
Jan 23, 20260.130.140.130.140.14-172,904
Jan 22, 20260.140.140.130.140.14-3.57%1,174,093
Jan 21, 20260.150.150.140.140.14-5.08%1,326,949
Jan 20, 20260.150.150.140.150.15-1.67%314,572
Jan 19, 20260.150.150.140.150.153.45%541,527
Jan 16, 20260.150.150.150.150.15-3.33%112,529
Jan 15, 20260.150.150.140.150.153.45%633,386
Jan 14, 20260.150.150.140.150.153.57%1,665,667
Jan 13, 20260.140.140.140.140.14-1,348,827
Jan 12, 20260.140.140.140.140.141.82%230,042
Jan 9, 20260.140.140.130.140.141.85%212,694
Jan 8, 20260.130.140.130.140.148.00%646,978
Jan 7, 20260.140.140.130.130.13-9.09%3,615,397
Jan 6, 20260.140.140.140.140.141.85%1,428,525
Jan 5, 20260.140.140.140.140.14-1,253,179
Jan 2, 20260.140.140.130.140.14-834,168
Dec 31, 20250.140.140.140.140.14-1.82%257,615
Dec 30, 20250.140.140.140.140.141.85%411,890
Dec 29, 20250.140.140.130.140.14-1,094,711
Dec 24, 20250.140.140.140.140.14-1,566,135
Dec 23, 20250.140.140.130.140.141.89%4,274,737
Dec 22, 20250.130.130.130.130.131.92%1,769,341
Dec 19, 20250.120.130.120.130.138.33%1,315,725
Dec 18, 20250.130.130.110.120.12-4.00%7,470,274
Dec 17, 20250.110.130.110.130.1313.64%4,936,549
Dec 16, 20250.110.110.100.110.11-4.35%617,592
Dec 15, 20250.110.120.110.120.129.52%727,630
Dec 12, 20250.110.110.110.110.11-64,061
Dec 11, 20250.100.110.100.110.11-1,113,275
Dec 10, 20250.100.110.100.110.115.00%641,799
Dec 9, 20250.110.110.100.100.10-9.09%308,973
Dec 8, 20250.100.110.100.110.1111.11%714,236
Dec 5, 20250.110.110.100.100.10-3.41%1,418,736
Dec 4, 20250.110.110.100.100.10-2.38%2,272,126
Dec 3, 20250.110.110.110.110.11-2.33%576
Dec 2, 20250.110.110.110.110.112.38%122,355
Dec 1, 20250.120.120.110.110.11-4.55%346,514
Nov 28, 20250.110.110.110.110.11-504,743
Nov 27, 20250.110.110.110.110.112.33%480,876
Nov 26, 20250.110.110.110.110.11-2.27%57,805
Nov 25, 20250.110.110.110.110.114.76%5,235
Nov 24, 20250.110.110.100.110.11-658,652
Nov 21, 20250.110.110.110.110.11-8.70%1,376,875
Nov 20, 20250.120.120.120.120.12-1,007,457
Nov 19, 20250.110.120.110.120.124.55%115,713
Nov 18, 20250.110.120.110.110.11-2.22%2,781,476
Nov 17, 20250.120.120.110.110.11-2.17%87,829
Nov 14, 20250.120.120.120.120.12-4.17%304,236
Nov 13, 20250.120.120.120.120.12-4.00%8,343
Nov 12, 20250.120.130.120.130.134.17%153,047
Nov 11, 20250.120.120.120.120.12-4.00%162,830
Nov 10, 20250.130.130.130.130.13-295
Nov 7, 20250.120.130.120.130.13-210,563
Nov 6, 20250.130.130.120.130.134.17%187,136
Nov 5, 20250.130.130.120.120.12-5.88%1,266,271
Nov 4, 20250.130.130.130.130.132.00%3,359,370
Nov 3, 20250.130.130.120.130.13-3.85%519,625
Oct 31, 20250.130.130.130.130.134.00%449,625
Oct 30, 20250.130.130.120.130.13-3.85%527,627
Oct 29, 20250.120.130.110.130.1318.18%2,271,792
Oct 28, 20250.110.120.110.110.11-4.35%1,872,743
Oct 27, 20250.110.120.110.120.12-957,962
Oct 24, 20250.110.120.110.120.124.55%91,293
Oct 23, 20250.110.110.110.110.11-78,022
Oct 22, 20250.110.110.110.110.11-4.35%387,629
Oct 21, 20250.100.120.100.120.1215.00%685,975
Oct 20, 20250.110.110.100.100.10-9.09%858,632
Oct 17, 20250.120.120.110.110.11-4.35%335,523
Oct 16, 20250.110.120.110.120.124.55%7,220