Skip to main content
Comet Ridge Limited (ASX:COI)
Australia flag Australia · Delayed Price · Currency is AUD
0.170
0.00 (0.00%)
Apr 29, 2026, 4:10 PM AEST

Comet Ridge Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.170.170.170.170.173.03%397,212
Apr 27, 20260.170.170.160.170.17-2.94%1,142,236
Apr 24, 20260.180.180.170.170.17-2.86%3,644,370
Apr 23, 20260.160.180.160.180.189.37%9,903,699
Apr 22, 20260.150.160.150.160.166.67%563,370
Apr 21, 20260.160.160.150.150.15-3.23%2,115,567
Apr 20, 20260.160.160.150.160.163.33%1,665,354
Apr 17, 20260.150.150.150.150.15-1,950,359
Apr 16, 20260.150.150.150.150.153.45%1,082,860
Apr 15, 20260.150.150.150.150.15-3.33%2,108,430
Apr 14, 20260.150.150.150.150.153.45%762,599
Apr 13, 20260.150.150.150.150.15-2,045,901
Apr 10, 20260.150.150.140.150.15-2,058,756
Apr 9, 20260.140.150.140.150.153.57%256,778
Apr 8, 20260.140.140.140.140.14-2,071,575
Apr 7, 20260.140.140.140.140.14-1,614,296
Apr 2, 20260.140.140.140.140.14-979,550
Apr 1, 20260.140.140.140.140.14-919,795
Mar 31, 20260.140.140.130.140.14-2,271,225
Mar 30, 20260.140.140.140.140.14-3,169,894
Mar 27, 20260.130.140.130.140.14-1,356,344
Mar 26, 20260.140.140.140.140.14-196,616
Mar 25, 20260.140.140.130.140.143.70%601,631
Mar 24, 20260.140.140.130.140.14-1,158,925
Mar 23, 20260.140.140.130.140.14-1,462,754
Mar 20, 20260.140.140.130.140.14-979,418
Mar 19, 20260.140.140.130.140.14-3.57%4,002,601
Mar 18, 20260.140.140.140.140.14-246,715
Mar 17, 20260.130.140.130.140.147.69%1,113,631
Mar 16, 20260.150.150.130.130.13-13.33%2,019,184
Mar 13, 20260.140.150.140.150.153.45%1,230,355
Mar 12, 20260.150.150.140.150.15-1,148,374
Mar 11, 20260.140.150.140.150.153.57%243,135
Mar 10, 20260.150.150.140.140.14-6.67%878,564
Mar 9, 20260.150.150.140.150.153.45%1,523,245
Mar 6, 20260.150.150.140.150.15-876,281
Mar 5, 20260.140.150.130.150.157.41%2,363,043
Mar 4, 20260.140.140.130.140.14-6,980,962
Mar 3, 20260.140.140.130.140.148.00%441,362
Mar 2, 20260.140.140.130.130.13-7.41%275,368
Feb 27, 20260.130.140.130.140.14-794,666
Feb 26, 20260.130.140.130.140.14-471,632
Feb 25, 20260.130.140.130.140.14-210,479
Feb 24, 20260.130.140.130.140.14-298,710
Feb 23, 20260.140.140.130.140.14-207,414
Feb 20, 20260.130.140.130.140.143.85%214,670
Feb 19, 20260.130.130.130.130.13-117,184
Feb 18, 20260.140.140.130.130.13-3.70%838,387
Feb 17, 20260.130.140.120.140.14-1,702,382
Feb 16, 20260.140.140.130.140.14-228,048
Feb 13, 20260.130.140.130.140.14-272,893
Feb 12, 20260.130.140.130.140.14-177,459
Feb 11, 20260.140.140.130.140.14-244,576
Feb 10, 20260.140.140.130.140.14-403,428
Feb 9, 20260.130.140.130.140.143.85%338,347
Feb 6, 20260.140.140.130.130.13-3.70%462,717
Feb 5, 20260.130.140.120.140.143.85%565,616
Feb 4, 20260.130.130.130.130.13-3.70%994
Feb 3, 20260.140.140.130.140.14-51,636
Feb 2, 20260.140.140.140.140.14-93,723
Jan 30, 20260.140.140.140.140.14-1,436,781
Jan 29, 20260.140.140.130.140.14-3,006,451
Jan 28, 20260.140.140.140.140.14-3.57%146,915
Jan 27, 20260.140.140.130.140.143.70%857,445
Jan 23, 20260.130.140.130.140.14-172,904
Jan 22, 20260.140.140.130.140.14-3.57%1,174,093
Jan 21, 20260.150.150.140.140.14-5.08%1,326,949
Jan 20, 20260.150.150.140.150.15-1.67%314,572
Jan 19, 20260.150.150.140.150.153.45%541,527
Jan 16, 20260.150.150.150.150.15-3.33%112,529
Jan 15, 20260.150.150.140.150.153.45%633,386
Jan 14, 20260.150.150.140.150.153.57%1,665,667
Jan 13, 20260.140.140.140.140.14-1,348,827
Jan 12, 20260.140.140.140.140.141.82%230,042
Jan 9, 20260.140.140.130.140.141.85%212,694
Jan 8, 20260.130.140.130.140.148.00%646,978
Jan 7, 20260.140.140.130.130.13-9.09%3,615,397
Jan 6, 20260.140.140.140.140.141.85%1,428,525
Jan 5, 20260.140.140.140.140.14-1,253,179
Jan 2, 20260.140.140.130.140.14-834,168
Dec 31, 20250.140.140.140.140.14-1.82%257,615
Dec 30, 20250.140.140.140.140.141.85%411,890
Dec 29, 20250.140.140.130.140.14-1,094,711
Dec 24, 20250.140.140.140.140.14-1,566,135
Dec 23, 20250.140.140.130.140.141.89%4,274,737
Dec 22, 20250.130.130.130.130.131.92%1,769,341
Dec 19, 20250.120.130.120.130.138.33%1,315,725
Dec 18, 20250.130.130.110.120.12-4.00%7,470,274
Dec 17, 20250.110.130.110.130.1313.64%4,936,549
Dec 16, 20250.110.110.100.110.11-4.35%617,592
Dec 15, 20250.110.120.110.120.129.52%727,630
Dec 12, 20250.110.110.110.110.11-64,061
Dec 11, 20250.100.110.100.110.11-1,113,275
Dec 10, 20250.100.110.100.110.115.00%641,799
Dec 9, 20250.110.110.100.100.10-9.09%308,973
Dec 8, 20250.100.110.100.110.1111.11%714,236
Dec 5, 20250.110.110.100.100.10-3.41%1,418,736
Dec 4, 20250.110.110.100.100.10-2.38%2,272,126
Dec 3, 20250.110.110.110.110.11-2.33%576
Dec 2, 20250.110.110.110.110.112.38%122,355