Skip to main content
CONNEQT Health Limited (ASX:CQT)
Australia flag Australia · Delayed Price · Currency is AUD
0.0290
0.00 (0.00%)
At close: Mar 9, 2026

CONNEQT Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.030.030.030.030.03-12.12%249,550
Mar 5, 20260.030.030.030.030.033.13%10,900
Mar 4, 20260.030.030.030.030.03-5.88%1,529,240
Mar 3, 20260.040.040.030.030.03-2.86%194,899
Mar 2, 20260.030.040.030.040.04-3,340,945
Feb 27, 20260.040.040.040.040.04-236,810
Feb 26, 20260.040.040.040.040.04-2.78%742,161
Feb 25, 20260.040.040.040.040.04-420,800
Feb 24, 20260.040.040.040.040.04-324,599
Feb 19, 20260.040.040.040.040.04-2.70%105,879
Feb 18, 20260.040.040.040.040.04-2.63%294,552
Feb 17, 20260.040.040.040.040.04-2.56%1,030,000
Feb 16, 20260.040.040.040.040.04-11.36%300,287
Feb 11, 20260.040.040.040.040.04-11,365
Feb 10, 20260.040.040.040.040.044.76%782,252
Feb 6, 20260.040.040.040.040.04-6.67%869,297
Feb 5, 20260.040.050.040.050.05-440,679
Feb 4, 20260.050.050.050.050.052.27%48,271
Feb 3, 20260.040.040.040.040.04-4.35%130,027
Feb 2, 20260.050.050.050.050.052.22%620,209
Jan 30, 20260.050.050.040.050.05-759,977
Jan 29, 20260.040.050.040.050.05-114,154
Jan 28, 20260.040.050.040.050.05-194,304
Jan 27, 20260.050.050.040.050.05-32,486
Jan 23, 20260.050.050.050.050.05-2.17%563,202
Jan 22, 20260.050.050.050.050.054.55%88,930
Jan 21, 20260.050.050.040.040.04-8.33%927,325
Jan 20, 20260.050.050.050.050.05-201,349
Jan 19, 20260.050.050.050.050.05-4.00%30,000
Jan 16, 20260.050.050.050.050.054.17%47,891
Jan 15, 20260.050.050.050.050.052.13%401,925
Jan 14, 20260.050.050.050.050.05-2.08%348,126
Jan 13, 20260.050.050.050.050.05-2.04%61,040
Jan 12, 20260.050.050.050.050.05-5.77%87,752
Jan 9, 20260.050.050.050.050.054.00%304,600
Jan 8, 20260.050.050.050.050.05-150,000
Jan 7, 20260.050.050.050.050.05-346,825
Jan 5, 20260.050.050.050.050.05-5.66%185,308
Jan 2, 20260.050.050.050.050.05-566,291
Dec 31, 20250.050.050.050.050.056.00%18,849
Dec 30, 20250.050.050.050.050.05-9.09%345,403
Dec 24, 20250.050.060.050.060.06-550,000
Dec 23, 20250.060.060.060.060.061.85%64,200
Dec 22, 20250.060.060.050.050.051.89%325,897
Dec 18, 20250.050.050.050.050.051.92%50,000
Dec 17, 20250.060.060.050.050.05-5.45%501,821
Dec 16, 20250.060.060.060.060.065.77%733,753
Dec 15, 20250.060.060.050.050.05-5.45%155,512
Dec 12, 20250.050.060.050.060.063.77%324,127
Dec 11, 20250.060.060.050.050.05-11.67%663,321
Dec 10, 20250.060.060.060.060.06-1.64%385,770
Dec 9, 20250.060.060.060.060.065.17%888,119
Dec 8, 20250.060.060.050.060.061.75%449,293
Dec 5, 20250.060.060.060.060.065.56%900,834
Dec 4, 20250.050.050.050.050.053.85%95,505
Dec 3, 20250.050.050.050.050.056.12%556,726
Dec 2, 20250.050.050.050.050.058.89%991,585
Dec 1, 20250.050.050.040.050.05-8.16%284,182
Nov 28, 20250.040.050.040.050.0525.64%5,621,535
Nov 27, 20250.040.040.040.040.04-130,000
Nov 25, 20250.040.040.040.040.042.63%1,058,949
Nov 24, 20250.040.040.040.040.04-5.00%55,000
Nov 20, 20250.040.040.040.040.045.26%465,789
Nov 19, 20250.040.040.040.040.04-350,000
Nov 17, 20250.030.040.030.040.04-48,303
Nov 13, 20250.040.040.040.040.04-27,600
Nov 12, 20250.040.040.040.040.0415.15%1,004,860
Nov 10, 20250.030.030.030.030.033.13%2,289
Nov 7, 20250.030.030.030.030.03-5.88%258,535
Nov 6, 20250.030.030.030.030.033.03%15,714
Nov 5, 20250.030.030.030.030.03-2.94%203,200
Nov 4, 20250.030.030.030.030.03-2.86%44,151
Nov 3, 20250.040.040.040.040.042.94%6,208,057
Oct 31, 20250.040.040.030.030.03-5.56%1,809,677
Oct 30, 20250.040.040.040.040.042.86%891,000
Oct 29, 20250.040.040.040.040.04-157,902
Oct 28, 20250.040.040.030.040.042.94%779,824
Oct 27, 20250.040.040.030.030.03-1,893,602
Oct 24, 20250.030.030.030.030.036.25%279,875
Oct 23, 20250.030.030.030.030.036.67%450,758
Oct 22, 20250.030.030.030.030.03-705,456
Oct 21, 20250.030.040.030.030.0311.11%2,678,487
Oct 20, 20250.030.030.030.030.03-371,827
Oct 17, 20250.030.030.030.030.03-3.57%824,630
Oct 16, 20250.030.030.030.030.03-100,000
Oct 15, 20250.030.030.030.030.03-48,875
Oct 14, 20250.030.030.030.030.03-6.67%350,257
Oct 13, 20250.030.030.030.030.03-313,127
Oct 10, 20250.030.030.030.030.03-345,803
Oct 9, 20250.030.030.030.030.03-59,170
Oct 8, 20250.030.030.030.030.03-6.25%122,409
Oct 7, 20250.030.030.030.030.0310.34%417,619
Oct 6, 20250.030.030.030.030.033.57%49,528
Oct 3, 20250.030.030.030.030.03-6.67%360,417
Oct 2, 20250.030.030.030.030.03-201,147
Oct 1, 20250.030.030.030.030.03-6.25%1,971,026
Sep 30, 20250.030.030.030.030.033.23%719,234
Sep 29, 20250.030.030.030.030.03-6.06%468,204
Sep 26, 20250.030.030.030.030.03-2.94%1,308,740
Sep 25, 20250.040.040.030.030.03-5.56%91,722