Skip to main content
CONNEQT Health Limited (ASX:CQT)
Australia flag Australia · Delayed Price · Currency is AUD
0.0330
-0.0010 (-2.94%)
At close: Apr 29, 2026

CONNEQT Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.030.030.030.030.03-2.94%300,000
Apr 28, 20260.040.040.030.030.03-2.86%348,551
Apr 24, 20260.030.040.030.040.04-230,000
Apr 23, 20260.040.040.040.040.04-2.78%162,015
Apr 22, 20260.040.040.040.040.04-21,985
Apr 21, 20260.040.040.040.040.042.86%76,739
Apr 20, 20260.040.040.040.040.04-2.78%128,565
Apr 17, 20260.040.040.040.040.04-2.70%536,425
Apr 16, 20260.040.040.040.040.04-2.63%677,765
Apr 15, 20260.040.040.040.040.04-2.56%579,249
Apr 14, 20260.040.040.040.040.04-1,872
Apr 13, 20260.040.040.040.040.045.41%6,258
Apr 10, 20260.040.040.040.040.04-5.13%475,564
Apr 9, 20260.030.040.030.040.0411.43%1,064,999
Apr 8, 20260.030.040.030.040.04-740,000
Apr 2, 20260.040.040.040.040.04-260,000
Apr 1, 20260.040.040.040.040.046.06%12,630
Mar 31, 20260.030.030.030.030.03-282,477
Mar 27, 20260.030.030.030.030.033.13%20,000
Mar 26, 20260.030.030.030.030.03-56,061
Mar 25, 20260.030.030.030.030.03-10,000
Mar 24, 20260.030.030.030.030.03-1,279,110
Mar 23, 20260.030.030.030.030.03-5.88%600,630
Mar 20, 20260.040.050.030.030.03-5.56%4,004,208
Mar 19, 20260.030.040.030.040.0428.57%1,999,762
Mar 17, 20260.030.030.030.030.03-1,881
Mar 16, 20260.030.030.030.030.03-6.67%348,345
Mar 13, 20260.030.030.030.030.03-6.25%2,357,214
Mar 12, 20260.030.030.030.030.036.67%447,247
Mar 11, 20260.030.030.030.030.037.14%150,450
Mar 10, 20260.030.030.030.030.03-3.45%18,395
Mar 9, 20260.030.030.030.030.03-600,000
Mar 6, 20260.030.030.030.030.03-12.12%249,550
Mar 5, 20260.030.030.030.030.033.13%10,900
Mar 4, 20260.030.030.030.030.03-5.88%1,529,240
Mar 3, 20260.040.040.030.030.03-2.86%194,899
Mar 2, 20260.030.040.030.040.04-3,340,945
Feb 27, 20260.040.040.040.040.04-236,810
Feb 26, 20260.040.040.040.040.04-2.78%742,161
Feb 25, 20260.040.040.040.040.04-420,800
Feb 24, 20260.040.040.040.040.04-324,599
Feb 19, 20260.040.040.040.040.04-2.70%105,879
Feb 18, 20260.040.040.040.040.04-2.63%294,552
Feb 17, 20260.040.040.040.040.04-2.56%1,030,000
Feb 16, 20260.040.040.040.040.04-11.36%300,287
Feb 11, 20260.040.040.040.040.04-11,365
Feb 10, 20260.040.040.040.040.044.76%782,252
Feb 6, 20260.040.040.040.040.04-6.67%869,297
Feb 5, 20260.040.050.040.050.05-440,679
Feb 4, 20260.050.050.050.050.052.27%48,271
Feb 3, 20260.040.040.040.040.04-4.35%130,027
Feb 2, 20260.050.050.050.050.052.22%620,209
Jan 30, 20260.050.050.040.050.05-759,977
Jan 29, 20260.040.050.040.050.05-114,154
Jan 28, 20260.040.050.040.050.05-194,304
Jan 27, 20260.050.050.040.050.05-32,486
Jan 23, 20260.050.050.050.050.05-2.17%563,202
Jan 22, 20260.050.050.050.050.054.55%88,930
Jan 21, 20260.050.050.040.040.04-8.33%927,325
Jan 20, 20260.050.050.050.050.05-201,349
Jan 19, 20260.050.050.050.050.05-4.00%30,000
Jan 16, 20260.050.050.050.050.054.17%47,891
Jan 15, 20260.050.050.050.050.052.13%401,925
Jan 14, 20260.050.050.050.050.05-2.08%348,126
Jan 13, 20260.050.050.050.050.05-2.04%61,040
Jan 12, 20260.050.050.050.050.05-5.77%87,752
Jan 9, 20260.050.050.050.050.054.00%304,600
Jan 8, 20260.050.050.050.050.05-150,000
Jan 7, 20260.050.050.050.050.05-346,825
Jan 5, 20260.050.050.050.050.05-5.66%185,308
Jan 2, 20260.050.050.050.050.05-566,291
Dec 31, 20250.050.050.050.050.056.00%18,849
Dec 30, 20250.050.050.050.050.05-9.09%345,403
Dec 24, 20250.050.060.050.060.06-550,000
Dec 23, 20250.060.060.060.060.061.85%64,200
Dec 22, 20250.060.060.050.050.051.89%325,897
Dec 18, 20250.050.050.050.050.051.92%50,000
Dec 17, 20250.060.060.050.050.05-5.45%501,821
Dec 16, 20250.060.060.060.060.065.77%733,753
Dec 15, 20250.060.060.050.050.05-5.45%155,512
Dec 12, 20250.050.060.050.060.063.77%324,127
Dec 11, 20250.060.060.050.050.05-11.67%663,321
Dec 10, 20250.060.060.060.060.06-1.64%385,770
Dec 9, 20250.060.060.060.060.065.17%888,119
Dec 8, 20250.060.060.050.060.061.75%449,293
Dec 5, 20250.060.060.060.060.065.56%900,834
Dec 4, 20250.050.050.050.050.053.85%95,505
Dec 3, 20250.050.050.050.050.056.12%556,726
Dec 2, 20250.050.050.050.050.058.89%991,585
Dec 1, 20250.050.050.040.050.05-8.16%284,182
Nov 28, 20250.040.050.040.050.0525.64%5,621,535
Nov 27, 20250.040.040.040.040.04-130,000
Nov 25, 20250.040.040.040.040.042.63%1,058,949
Nov 24, 20250.040.040.040.040.04-5.00%55,000
Nov 20, 20250.040.040.040.040.045.26%465,789
Nov 19, 20250.040.040.040.040.04-350,000
Nov 17, 20250.030.040.030.040.04-48,303
Nov 13, 20250.040.040.040.040.04-27,600
Nov 12, 20250.040.040.040.040.0415.15%1,004,860
Nov 10, 20250.030.030.030.030.033.13%2,289