Skip to main content
Betashares Australian Investment Grade Corporate Bond ETF (ASX:CRED)
Australia flag Australia · Delayed Price · Currency is AUD
23.14
+0.03 (0.13%)
At close: Dec 5, 2025

ASX:CRED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.1323.2023.1323.1423.140.13%101,713
Dec 4, 202523.2123.2623.1123.1123.11-0.26%134,018
Dec 3, 202523.2223.2823.1723.1723.17-0.30%279,555
Dec 2, 202523.2423.2423.2123.2423.24-0.30%96,123
Dec 1, 202523.3523.3523.2923.3123.31-0.38%295,868
Nov 28, 202523.4323.4623.4023.4023.31-0.21%211,075
Nov 27, 202523.4523.4923.4323.4523.360.26%134,325
Nov 26, 202523.5623.5623.3923.3923.30-0.64%205,854
Nov 25, 202523.5523.5723.5223.5423.450.13%100,469
Nov 24, 202523.5023.5423.4923.5123.420.13%70,691
Nov 21, 202523.5423.5623.4723.4823.390.04%125,126
Nov 20, 202523.5223.5223.4623.4723.38-0.42%123,379
Nov 19, 202523.5623.5723.5023.5723.480.21%66,961
Nov 18, 202523.4623.5423.4523.5223.430.26%181,999
Nov 17, 202523.4823.4923.4423.4623.37-0.17%162,787
Nov 14, 202523.5123.5423.4623.5023.41-0.13%70,977
Nov 13, 202523.6223.6423.4623.5323.44-0.42%213,435
Nov 12, 202523.6523.6623.6123.6323.540.17%67,243
Nov 11, 202523.6023.6523.5723.5923.50-0.04%103,955
Nov 10, 202523.6623.6623.5823.6023.51-0.21%66,966
Nov 7, 202523.6823.7223.6523.6523.560.13%161,458
Nov 6, 202523.6523.6623.6223.6223.53-0.13%177,002
Nov 5, 202523.6623.7223.6523.6523.560.04%266,198
Nov 4, 202523.6223.6723.6023.6423.55-0.04%175,087
Nov 3, 202523.6623.6723.6123.6523.56-0.46%168,899
Oct 31, 202523.7523.8123.7523.7623.570.04%104,531
Oct 30, 202523.7523.7923.7323.7523.56-0.42%208,924
Oct 29, 202523.9423.9823.8223.8523.66-0.29%434,192
Oct 28, 202523.9323.9723.9223.9223.73-0.04%46,302
Oct 27, 202523.9723.9823.9223.9323.74-0.21%91,624
Oct 24, 202523.9724.0023.9523.9823.79-0.12%99,603
Oct 23, 202524.0024.0423.9924.0123.820.04%70,017
Oct 22, 202524.0224.0423.9724.0023.81-0.04%220,635
Oct 21, 202524.0224.0323.9824.0123.820.21%175,362
Oct 20, 202524.0124.0223.9623.9623.77-0.21%253,076
Oct 17, 202523.9824.0423.9824.0123.820.25%404,961
Oct 16, 202523.8524.0323.8523.9523.760.38%380,630
Oct 15, 202523.8523.8823.8223.8623.670.17%82,749
Oct 14, 202523.7823.8523.7623.8223.630.17%77,455
Oct 13, 202523.7923.8323.7523.7823.590.42%122,322
Oct 10, 202523.7323.7323.6723.6823.49-0.13%67,810
Oct 9, 202523.7823.7923.7123.7123.520.08%183,903
Oct 8, 202523.7023.7223.6823.6923.500.08%81,684
Oct 7, 202523.6923.6923.6423.6723.480.08%83,087
Oct 6, 202523.7123.7123.6523.6523.46-0.21%89,809
Oct 3, 202523.7323.7423.6923.7023.510.13%69,091
Oct 2, 202523.7323.7323.6723.6723.480.08%97,998
Oct 1, 202523.6923.7223.6223.6523.46-0.46%101,154
Sep 30, 202523.7823.8223.7223.7623.47-0.04%92,464
Sep 29, 202523.7123.7723.7123.7723.480.42%61,295
Sep 26, 202523.7123.7223.6723.6723.38-0.29%74,947
Sep 25, 202523.7623.7823.7323.7423.45-0.29%147,277
Sep 24, 202523.8823.8823.7823.8123.52-0.21%254,544
Sep 23, 202523.8223.8623.8223.8623.570.17%163,393
Sep 22, 202523.8523.8523.8023.8223.53-0.17%159,921
Sep 19, 202523.8923.9023.8623.8623.57-0.38%53,477
Sep 18, 202523.8723.9523.8623.9523.660.34%120,062
Sep 17, 202523.8823.9023.8723.8723.58-0.17%185,114
Sep 16, 202523.8623.9123.8623.9123.620.42%89,374
Sep 15, 202523.8123.8423.8023.8123.52-0.21%69,698
Sep 12, 202523.9023.9223.8623.8623.57-0.08%68,584
Sep 11, 202523.8723.8923.8623.8823.590.25%62,977
Sep 10, 202523.7923.8223.7623.8223.530.13%105,917
Sep 9, 202523.8123.8423.7923.7923.500.08%70,356
Sep 8, 202523.7823.7923.7323.7723.480.21%110,167
Sep 5, 202523.7223.7223.6923.7223.430.13%61,394
Sep 4, 202523.6823.6923.6423.6923.400.55%97,258
Sep 3, 202523.6923.6923.5323.5623.27-0.38%145,334
Sep 2, 202523.6823.6823.6423.6523.36-0.21%168,937
Sep 1, 202523.7623.7623.6923.7023.41-0.55%134,792
Aug 29, 202523.8523.8723.8223.8323.45-0.04%82,528
Aug 28, 202523.8223.8423.8123.8423.460.25%69,069
Aug 27, 202523.7923.8123.7323.7823.40-0.04%227,476
Aug 26, 202523.8223.8523.7823.7923.41-0.08%175,466
Aug 25, 202523.8123.8523.8123.8123.430.25%188,265
Aug 22, 202523.7723.7923.7523.7523.37-0.25%156,827
Aug 21, 202523.8323.8423.8023.8123.430.13%163,477
Aug 20, 202523.7623.8123.7423.7823.400.21%138,113
Aug 19, 202523.7723.7723.7123.7323.35-0.21%174,604
Aug 18, 202523.7823.8023.7723.7823.40-0.17%134,779
Aug 15, 202523.7823.8423.7823.8223.440.04%116,481
Aug 14, 202523.8223.8723.8023.8123.430.08%298,861
Aug 13, 202523.7523.7923.7223.7923.410.25%139,426
Aug 12, 202523.7323.7623.7023.7323.35-108,187
Aug 11, 202523.7223.7423.6923.7323.350.08%94,134
Aug 8, 202523.7023.7323.6923.7123.33-95,562
Aug 7, 202523.7323.7323.6923.7123.330.13%355,877
Aug 6, 202523.7223.7323.6723.6823.30-0.25%185,936
Aug 5, 202523.7423.7623.7223.7423.360.38%56,134
Aug 4, 202523.7823.7823.6523.6523.270.25%89,640
Aug 1, 202523.6323.6323.5623.5923.21-0.51%152,048
Jul 31, 202523.7223.7423.6923.7123.24-0.04%89,104
Jul 30, 202523.6523.7423.6523.7223.250.42%504,603
Jul 29, 202523.6223.6423.6023.6223.150.13%96,082
Jul 28, 202523.5723.6323.5523.5923.120.13%169,580
Jul 25, 202523.5623.6023.5523.5623.090.04%242,436
Jul 24, 202523.6123.6223.5523.5523.08-0.25%331,303
Jul 23, 202523.6323.6723.6123.6123.14-75,934
Jul 22, 202523.6023.6523.6023.6123.140.13%92,336
Jul 21, 202523.5623.6023.5623.5823.110.13%143,963