Skip to main content
Betashares Australian Investment Grade Corporate Bond ETF (ASX:CRED)
Australia flag Australia · Delayed Price · Currency is AUD
22.90
+0.13 (0.57%)
Mar 10, 2026, 3:07 PM AEST

ASX:CRED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.9122.9522.7222.7722.77-0.96%120,162
Mar 6, 202623.0023.0122.9622.9922.99-0.22%169,853
Mar 5, 202623.0623.0923.0423.0423.04-0.22%103,184
Mar 4, 202623.0323.1423.0323.0923.090.17%122,617
Mar 3, 202623.1523.1523.0523.0523.05-0.90%358,705
Mar 2, 202623.3623.3623.2523.2623.26-0.60%207,655
Feb 27, 202623.3723.4023.3723.4023.310.34%104,643
Feb 26, 202623.2923.3623.2923.3223.230.21%127,898
Feb 25, 202623.3123.3323.2623.2723.18-0.21%48,689
Feb 24, 202623.3123.3323.3123.3223.230.13%60,667
Feb 23, 202623.2523.3223.2523.2923.200.09%71,593
Feb 20, 202623.2523.2923.2223.2723.180.34%102,574
Feb 19, 202623.2823.2823.1823.1923.10-0.34%116,568
Feb 18, 202623.3223.3223.2723.2723.18-0.17%381,432
Feb 17, 202623.2923.3423.2623.3123.220.13%95,517
Feb 16, 202623.2723.3123.2623.2823.190.17%89,854
Feb 13, 202623.2723.3023.2423.2423.150.30%162,581
Feb 12, 202623.2223.2323.1523.1723.08-0.26%55,291
Feb 11, 202623.2123.2623.2123.2323.140.39%518,997
Feb 10, 202623.1023.1723.1023.1423.050.35%121,132
Feb 9, 202623.1023.1023.0623.0622.97-0.30%45,124
Feb 6, 202623.1723.2023.1123.1323.040.22%78,899
Feb 5, 202623.0823.1123.0623.0822.990.13%561,914
Feb 4, 202623.0523.0823.0323.0522.96-59,439
Feb 3, 202623.0923.1223.0123.0522.96-0.17%97,508
Feb 2, 202623.1523.1523.0723.0923.00-0.39%122,022
Jan 30, 202623.1623.1923.1623.1822.980.09%82,119
Jan 29, 202623.2123.2623.1523.1622.960.13%79,871
Jan 28, 202623.1023.1823.0623.1322.930.13%158,405
Jan 27, 202623.1523.1623.1023.1022.90-0.22%84,988
Jan 23, 202623.1523.1723.1223.1522.95-0.04%74,350
Jan 22, 202623.2223.2523.1223.1622.96-0.04%117,120
Jan 21, 202623.1623.2023.1323.1722.970.09%69,026
Jan 20, 202623.1723.2023.1323.1522.95-0.13%117,287
Jan 19, 202623.2223.2323.1823.1822.98-0.30%64,753
Jan 16, 202623.2423.2623.2123.2523.050.04%51,267
Jan 15, 202623.2823.3023.2423.2423.040.13%45,194
Jan 14, 202623.1823.2223.1623.2123.010.09%151,008
Jan 13, 202623.2523.2523.1923.1922.990.04%52,528
Jan 12, 202623.2223.2523.1823.1822.98-0.04%65,593
Jan 9, 202623.2023.2523.1923.1922.99-0.13%137,464
Jan 8, 202623.2023.2623.1723.2223.020.65%36,492
Jan 7, 202623.0723.1223.0423.0722.870.09%102,126
Jan 6, 202623.0823.1023.0523.0522.850.09%73,987
Jan 5, 202623.0023.0422.9723.0322.830.13%81,435
Jan 2, 202623.0723.0723.0023.0022.80-0.69%53,143
Dec 31, 202523.1523.2023.1223.1622.86-0.04%46,070
Dec 30, 202523.1623.2223.1623.1722.870.13%15,768
Dec 29, 202523.1923.1923.1423.1422.84-0.09%47,225
Dec 24, 202523.1423.1923.1423.1622.860.17%45,428
Dec 23, 202523.1123.1623.0823.1222.820.17%60,753
Dec 22, 202523.0823.1023.0423.0822.78-0.04%129,706
Dec 19, 202523.1623.1823.0823.0922.79-0.13%94,327
Dec 18, 202523.1223.1823.1123.1222.82-331,226
Dec 17, 202523.1523.1723.0923.1222.82-78,698
Dec 16, 202523.1523.1823.1223.1222.820.09%49,103
Dec 15, 202523.0923.1323.0723.1022.800.04%108,387
Dec 12, 202523.1023.1223.0923.0922.79-0.04%138,300
Dec 11, 202523.0623.1523.0423.1022.800.61%259,186
Dec 10, 202522.9923.0222.9522.9622.66-0.39%182,327
Dec 9, 202523.1023.1423.0223.0522.75-0.26%441,656
Dec 8, 202523.1023.1323.0823.1122.81-0.13%105,618
Dec 5, 202523.1323.2023.1323.1422.840.13%101,713
Dec 4, 202523.2123.2623.1123.1122.81-0.26%134,018
Dec 3, 202523.2223.2823.1723.1722.87-0.30%279,555
Dec 2, 202523.2423.2423.2123.2422.93-0.30%96,123
Dec 1, 202523.3523.3523.2923.3123.00-0.38%295,868
Nov 28, 202523.4323.4623.4023.4023.01-0.21%211,075
Nov 27, 202523.4523.4923.4323.4523.050.26%134,325
Nov 26, 202523.5623.5623.3923.3923.00-0.64%205,854
Nov 25, 202523.5523.5723.5223.5423.140.13%100,469
Nov 24, 202523.5023.5423.4923.5123.110.13%70,691
Nov 21, 202523.5423.5623.4723.4823.080.04%125,126
Nov 20, 202523.5223.5223.4623.4723.07-0.42%123,379
Nov 19, 202523.5623.5723.5023.5723.170.21%66,961
Nov 18, 202523.4623.5423.4523.5223.120.26%181,999
Nov 17, 202523.4823.4923.4423.4623.06-0.17%162,787
Nov 14, 202523.5123.5423.4623.5023.10-0.13%70,977
Nov 13, 202523.6223.6423.4623.5323.13-0.42%213,435
Nov 12, 202523.6523.6623.6123.6323.230.17%67,243
Nov 11, 202523.6023.6523.5723.5923.19-0.04%103,955
Nov 10, 202523.6623.6623.5823.6023.20-0.21%66,966
Nov 7, 202523.6823.7223.6523.6523.250.13%161,458
Nov 6, 202523.6523.6623.6223.6223.22-0.13%177,002
Nov 5, 202523.6623.7223.6523.6523.250.04%266,198
Nov 4, 202523.6223.6723.6023.6423.24-0.04%175,087
Nov 3, 202523.6623.6723.6123.6523.25-0.46%168,899
Oct 31, 202523.7523.8123.7523.7623.260.04%104,531
Oct 30, 202523.7523.7923.7323.7523.25-0.42%208,924
Oct 29, 202523.9423.9823.8223.8523.35-0.29%434,192
Oct 28, 202523.9323.9723.9223.9223.42-0.04%46,302
Oct 27, 202523.9723.9823.9223.9323.43-0.21%91,624
Oct 24, 202523.9724.0023.9523.9823.48-0.12%99,603
Oct 23, 202524.0024.0423.9924.0123.510.04%70,017
Oct 22, 202524.0224.0423.9724.0023.50-0.04%220,635
Oct 21, 202524.0224.0323.9824.0123.510.21%175,362
Oct 20, 202524.0124.0223.9623.9623.46-0.21%253,076
Oct 17, 202523.9824.0423.9824.0123.510.25%404,961
Oct 16, 202523.8524.0323.8523.9523.450.38%380,630
Oct 15, 202523.8523.8823.8223.8623.360.17%82,749