Skip to main content
Betashares Australian Investment Grade Corporate Bond ETF (ASX:CRED)
Australia flag Australia · Delayed Price · Currency is AUD
22.63
+0.05 (0.22%)
Apr 29, 2026, 3:56 PM AEST

ASX:CRED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202622.5722.5722.5422.56--0.09%41,687
Apr 28, 202622.5922.6122.5822.5822.58-0.13%41,681
Apr 27, 202622.7822.7822.6122.6122.61-0.13%108,965
Apr 24, 202622.6322.6622.6022.6422.640.18%162,408
Apr 23, 202622.6822.6822.6022.6022.60-0.35%242,238
Apr 22, 202622.7022.7322.6822.6822.68-0.40%115,889
Apr 21, 202622.7222.7722.7122.7722.770.35%64,173
Apr 20, 202622.6522.7222.6522.6922.690.35%52,312
Apr 17, 202622.6122.6322.6022.6122.61-0.22%93,444
Apr 16, 202622.6622.6922.6422.6622.66-0.09%160,613
Apr 15, 202622.7122.7422.6822.6822.680.13%72,471
Apr 14, 202622.6222.7022.6222.6522.650.44%68,961
Apr 13, 202622.5122.5522.5022.5522.55-0.22%102,154
Apr 10, 202622.6422.6622.5922.6022.60-0.22%114,844
Apr 9, 202622.6422.6622.6322.6522.65-0.22%81,806
Apr 8, 202622.6822.7122.6722.7022.700.80%98,042
Apr 7, 202622.4922.5822.4922.5222.520.13%74,440
Apr 2, 202622.6322.6622.4822.4922.49-0.79%195,611
Apr 1, 202622.6022.6722.5522.6722.670.04%202,424
Mar 31, 202622.5522.6722.5522.6622.550.62%101,619
Mar 30, 202622.4922.5522.4622.5222.41-0.04%85,595
Mar 27, 202622.5922.6022.4822.5322.42-0.71%96,245
Mar 26, 202622.7222.7422.6522.6922.58-0.18%162,888
Mar 25, 202622.6122.7322.6122.7322.620.71%232,448
Mar 24, 202622.5922.6122.5422.5722.460.36%141,996
Mar 23, 202622.4522.5322.4022.4922.39-0.66%179,579
Mar 20, 202622.7222.7322.6422.6422.53-0.40%80,934
Mar 19, 202622.7822.7922.7122.7322.62-0.39%84,064
Mar 18, 202622.8222.8522.8122.8222.710.18%137,200
Mar 17, 202622.7522.8222.7322.7822.670.31%209,003
Mar 16, 202622.7722.7922.7122.7122.60-0.26%148,796
Mar 13, 202622.7322.8222.7322.7722.66-0.09%107,087
Mar 12, 202622.8122.8322.7522.7922.68-0.65%146,839
Mar 11, 202623.0523.0522.8622.9422.830.22%188,701
Mar 10, 202622.8222.9522.8222.8922.780.53%99,824
Mar 9, 202622.9122.9522.7222.7722.66-0.96%120,162
Mar 6, 202623.0023.0122.9622.9922.88-0.22%169,853
Mar 5, 202623.0623.0923.0423.0422.93-0.22%103,184
Mar 4, 202623.0323.1423.0323.0922.980.17%122,617
Mar 3, 202623.1523.1523.0523.0522.94-0.90%358,705
Mar 2, 202623.3623.3623.2523.2623.15-0.60%207,655
Feb 27, 202623.3723.4023.3723.4023.200.34%104,643
Feb 26, 202623.2923.3623.2923.3223.120.21%127,898
Feb 25, 202623.3123.3323.2623.2723.07-0.21%48,689
Feb 24, 202623.3123.3323.3123.3223.120.13%60,667
Feb 23, 202623.2523.3223.2523.2923.090.09%71,593
Feb 20, 202623.2523.2923.2223.2723.070.34%102,574
Feb 19, 202623.2823.2823.1823.1922.99-0.34%116,568
Feb 18, 202623.3223.3223.2723.2723.07-0.17%381,432
Feb 17, 202623.2923.3423.2623.3123.110.13%95,517
Feb 16, 202623.2723.3123.2623.2823.080.17%89,854
Feb 13, 202623.2723.3023.2423.2423.040.30%162,581
Feb 12, 202623.2223.2323.1523.1722.97-0.26%55,291
Feb 11, 202623.2123.2623.2123.2323.030.39%518,997
Feb 10, 202623.1023.1723.1023.1422.940.35%121,132
Feb 9, 202623.1023.1023.0623.0622.86-0.30%45,124
Feb 6, 202623.1723.2023.1123.1322.930.22%78,899
Feb 5, 202623.0823.1123.0623.0822.880.13%561,914
Feb 4, 202623.0523.0823.0323.0522.85-59,439
Feb 3, 202623.0923.1223.0123.0522.85-0.17%97,508
Feb 2, 202623.1523.1523.0723.0922.89-0.39%122,022
Jan 30, 202623.1623.1923.1623.1822.870.09%82,119
Jan 29, 202623.2123.2623.1523.1622.850.13%79,871
Jan 28, 202623.1023.1823.0623.1322.830.13%158,405
Jan 27, 202623.1523.1623.1023.1022.80-0.22%84,988
Jan 23, 202623.1523.1723.1223.1522.84-0.04%74,350
Jan 22, 202623.2223.2523.1223.1622.85-0.04%117,120
Jan 21, 202623.1623.2023.1323.1722.860.09%69,026
Jan 20, 202623.1723.2023.1323.1522.84-0.13%117,287
Jan 19, 202623.2223.2323.1823.1822.87-0.30%64,753
Jan 16, 202623.2423.2623.2123.2522.940.04%51,267
Jan 15, 202623.2823.3023.2423.2422.930.13%45,194
Jan 14, 202623.1823.2223.1623.2122.900.09%151,008
Jan 13, 202623.2523.2523.1923.1922.880.04%52,528
Jan 12, 202623.2223.2523.1823.1822.87-0.04%65,593
Jan 9, 202623.2023.2523.1923.1922.88-0.13%137,464
Jan 8, 202623.2023.2623.1723.2222.910.65%36,492
Jan 7, 202623.0723.1223.0423.0722.770.09%102,126
Jan 6, 202623.0823.1023.0523.0522.750.09%73,987
Jan 5, 202623.0023.0422.9723.0322.730.13%81,435
Jan 2, 202623.0723.0723.0023.0022.70-0.69%53,143
Dec 31, 202523.1523.2023.1223.1622.75-0.04%46,070
Dec 30, 202523.1623.2223.1623.1722.760.13%15,768
Dec 29, 202523.1923.1923.1423.1422.73-0.09%47,225
Dec 24, 202523.1423.1923.1423.1622.750.17%45,428
Dec 23, 202523.1123.1623.0823.1222.710.17%60,753
Dec 22, 202523.0823.1023.0423.0822.67-0.04%129,706
Dec 19, 202523.1623.1823.0823.0922.68-0.13%94,327
Dec 18, 202523.1223.1823.1123.1222.71-331,226
Dec 17, 202523.1523.1723.0923.1222.71-78,698
Dec 16, 202523.1523.1823.1223.1222.710.09%49,103
Dec 15, 202523.0923.1323.0723.1022.690.04%108,387
Dec 12, 202523.1023.1223.0923.0922.68-0.04%138,300
Dec 11, 202523.0623.1523.0423.1022.690.61%259,186
Dec 10, 202522.9923.0222.9522.9622.55-0.39%182,327
Dec 9, 202523.1023.1423.0223.0522.64-0.26%441,656
Dec 8, 202523.1023.1323.0823.1122.70-0.13%105,618
Dec 5, 202523.1323.2023.1323.1422.730.13%101,713
Dec 4, 202523.2123.2623.1123.1122.70-0.26%134,018
Dec 3, 202523.2223.2823.1723.1722.76-0.30%279,555