Skip to main content
CleanSpace Holdings Limited (ASX:CSX)
Australia flag Australia · Delayed Price · Currency is AUD
0.460
+0.020 (4.55%)
Apr 29, 2026, 3:47 PM AEST

CleanSpace Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.450.470.440.440.441.15%1,993
Apr 24, 20260.450.450.440.440.44-3.33%545
Apr 23, 20260.450.450.450.450.45-9
Apr 22, 20260.440.450.440.450.452.27%7,720
Apr 20, 20260.440.440.420.440.44-1.12%4,201
Apr 17, 20260.470.470.440.450.45-3.26%34,284
Apr 16, 20260.460.460.460.460.46-25,000
Apr 14, 20260.460.460.460.460.46-1,886
Apr 10, 20260.460.460.460.460.46-2.13%2,040
Apr 9, 20260.470.470.470.470.472.17%509
Apr 8, 20260.460.460.460.460.46-2.13%14,094
Apr 7, 20260.480.480.470.470.47-3,361
Apr 2, 20260.470.480.470.470.472.17%24,358
Mar 31, 20260.460.460.460.460.46-2.13%1,732
Mar 30, 20260.470.470.470.470.471.08%10,000
Mar 27, 20260.470.470.470.470.47-6,232
Mar 25, 20260.470.470.460.470.47-17,373
Mar 23, 20260.470.470.470.470.47-1,279
Mar 20, 20260.470.470.470.470.47-38,817
Mar 19, 20260.470.470.470.470.47-1.06%2,569
Mar 17, 20260.470.470.470.470.47-63
Mar 16, 20260.490.490.440.470.47-1.05%20,560
Mar 13, 20260.520.520.480.480.48-5.94%15,077
Mar 11, 20260.510.510.500.510.51-3.81%25,297
Mar 10, 20260.540.540.500.530.53-2.78%16,687
Mar 9, 20260.530.540.530.540.541.89%15,430
Mar 6, 20260.510.530.500.530.536.00%25,217
Mar 4, 20260.500.500.490.500.50-12,968
Mar 3, 20260.510.510.500.500.50-3.85%49,164
Mar 2, 20260.530.530.520.520.52-8.77%48,003
Feb 26, 20260.600.600.570.570.57-3.39%30,129
Feb 25, 20260.590.590.590.590.590.85%2,398
Feb 24, 20260.570.590.570.590.592.63%2,371
Feb 20, 20260.580.590.570.570.57-1.72%14,322
Feb 19, 20260.580.590.580.580.58-4.13%4,242
Feb 18, 20260.630.630.610.610.61-5.47%7,026
Feb 13, 20260.640.640.640.640.641.59%5
Feb 12, 20260.630.630.630.630.63-1.56%4,005
Feb 10, 20260.610.640.610.640.644.07%6,988
Feb 9, 20260.650.650.600.620.62-5.38%36,172
Feb 6, 20260.660.660.650.650.65-13,461
Feb 4, 20260.650.660.650.650.65-0.76%263,354
Feb 3, 20260.660.660.660.660.66-2.24%2,401
Feb 2, 20260.670.670.670.670.671.52%8
Jan 29, 20260.700.700.660.660.66-4.35%22,488
Jan 28, 20260.690.690.680.690.690.73%5,059
Jan 27, 20260.690.730.680.690.69-0.72%17,301
Jan 23, 20260.720.730.690.690.69-5.48%94,653
Jan 22, 20260.720.730.710.730.731.39%36,611
Jan 21, 20260.730.730.720.720.72-15,278
Jan 19, 20260.700.720.700.720.721.77%1,691
Jan 16, 20260.730.730.700.710.71-0.35%17,369
Jan 15, 20260.700.710.700.710.711.43%20,037
Jan 14, 20260.700.730.680.700.701.45%9,892
Jan 13, 20260.720.720.690.690.69-4.17%14,216
Jan 12, 20260.730.730.720.720.72-6,942
Jan 9, 20260.720.730.720.720.722.86%16,801
Jan 8, 20260.670.700.670.700.705.26%124,556
Jan 7, 20260.680.680.670.670.67-11,321
Jan 6, 20260.670.670.670.670.67-2.21%11,000
Jan 5, 20260.680.680.680.680.68-2,900
Jan 2, 20260.680.680.680.680.68-743
Dec 31, 20250.680.680.680.680.682.26%1,000
Dec 29, 20250.680.680.670.670.67-0.75%10,500
Dec 24, 20250.670.670.670.670.67-1,024
Dec 23, 20250.670.670.670.670.67-1,746
Dec 22, 20250.670.670.670.670.67-12,459
Dec 19, 20250.670.670.670.670.671.52%2,016
Dec 18, 20250.660.670.660.660.66-1.49%16,686
Dec 17, 20250.670.670.660.670.67-1.47%7,591
Dec 16, 20250.650.680.650.680.686.25%35,437
Dec 15, 20250.640.640.640.640.641.59%209
Dec 10, 20250.630.630.630.630.63-981
Dec 9, 20250.630.630.630.630.63-3.08%752
Dec 8, 20250.650.650.650.650.65-0.76%2,687
Dec 4, 20250.630.660.630.660.661.55%2,167
Dec 3, 20250.650.650.650.650.653.20%1
Dec 2, 20250.670.670.630.630.63-3.85%11,350
Dec 1, 20250.650.650.650.650.65-31,965
Nov 28, 20250.660.690.600.650.65-1.52%198,486
Nov 27, 20250.630.670.630.660.664.76%33,847
Nov 26, 20250.650.650.630.630.63-2.33%24,916
Nov 25, 20250.660.660.620.650.65-3.01%37,126
Nov 24, 20250.650.670.650.670.671.53%85,394
Nov 21, 20250.690.690.660.660.66-5.07%58,840
Nov 20, 20250.690.700.690.690.69-1.43%6,433
Nov 19, 20250.700.710.700.700.700.72%5,598
Nov 18, 20250.720.720.700.700.70-2.11%57,660
Nov 17, 20250.710.710.710.710.71-2.07%20,000
Nov 14, 20250.710.730.710.730.731.40%4,425
Nov 13, 20250.710.720.710.720.723.62%12,006
Nov 12, 20250.730.730.690.690.69-5.48%2,571
Nov 11, 20250.690.730.690.730.735.80%8,700
Nov 10, 20250.690.690.690.690.69-14,230
Nov 7, 20250.690.690.690.690.69-1.43%625
Nov 6, 20250.710.710.700.700.70-45,529
Nov 5, 20250.740.740.700.700.70-2.10%52,928
Nov 4, 20250.700.720.700.720.722.14%19,026
Nov 3, 20250.710.720.700.700.70-2,663
Oct 31, 20250.710.710.700.700.70-0.71%28,049