Skip to main content
Centaurus Metals Limited (ASX:CTM)
Australia flag Australia · Delayed Price · Currency is AUD
0.590
-0.035 (-5.60%)
Mar 6, 2026, 4:10 PM AEST

Centaurus Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.620.620.580.590.59-5.60%929,655
Mar 5, 20260.620.640.610.630.63-561,858
Mar 4, 20260.620.630.610.630.63-4.58%716,567
Mar 3, 20260.690.690.640.660.66-5.07%677,643
Mar 2, 20260.680.700.660.690.692.22%1,221,536
Feb 27, 20260.670.680.660.680.683.85%539,577
Feb 26, 20260.680.680.640.650.65-4.41%885,838
Feb 25, 20260.670.680.670.680.683.03%347,276
Feb 24, 20260.660.670.640.660.663.13%683,463
Feb 23, 20260.680.680.630.640.64-5.88%1,134,552
Feb 20, 20260.660.700.660.680.684.62%1,680,610
Feb 19, 20260.660.670.640.650.65-1,360,468
Feb 18, 20260.630.650.630.650.654.00%518,585
Feb 17, 20260.660.680.620.630.63-3.85%602,023
Feb 16, 20260.640.660.630.650.653.17%656,433
Feb 13, 20260.670.670.600.630.63-6.67%1,805,347
Feb 12, 20260.640.690.620.680.6815.38%4,015,574
Feb 11, 20260.550.590.550.590.597.34%849,125
Feb 10, 20260.560.600.540.550.552.83%938,312
Feb 9, 20260.540.570.530.530.531.92%1,450,223
Feb 6, 20260.570.570.520.520.52-10.34%1,742,598
Feb 5, 20260.600.610.570.580.58-2.52%753,100
Feb 4, 20260.600.620.590.600.601.71%579,123
Feb 3, 20260.600.600.570.590.593.54%552,751
Feb 2, 20260.600.600.560.570.57-8.87%1,600,346
Jan 30, 20260.640.650.610.620.62-3.13%1,781,036
Jan 29, 20260.660.670.600.640.64-1.54%2,177,639
Jan 28, 20260.660.690.650.650.65-3,212,366
Jan 27, 20260.640.660.640.650.65-2,203,734
Jan 23, 20260.640.650.630.650.654.00%1,500,365
Jan 22, 20260.650.670.630.630.63-3.85%1,683,097
Jan 21, 20260.640.660.640.650.651.56%2,126,666
Jan 20, 20260.640.640.620.640.641.59%1,204,990
Jan 19, 20260.640.650.620.630.63-1,051,526
Jan 16, 20260.600.650.600.630.635.00%2,285,402
Jan 15, 20260.620.630.590.600.60-1.64%2,677,782
Jan 14, 20260.610.620.600.610.61-0.81%1,703,027
Jan 13, 20260.630.640.610.620.62-3.15%1,911,372
Jan 12, 20260.650.660.620.640.640.79%1,392,473
Jan 9, 20260.640.650.620.630.632.44%3,133,829
Jan 8, 20260.620.620.600.620.62-3.91%2,621,928
Jan 7, 20260.640.670.630.640.646.67%2,801,376
Jan 6, 20260.590.610.580.600.603.45%2,488,723
Jan 5, 20260.580.580.570.580.58-994,743
Jan 2, 20260.590.590.550.580.58-0.85%949,946
Dec 31, 20250.590.600.560.590.591.74%2,688,404
Dec 30, 20250.550.590.540.580.586.48%3,316,575
Dec 29, 20250.540.540.530.540.540.93%1,302,242
Dec 24, 20250.500.540.490.540.549.18%1,996,294
Dec 23, 20250.490.500.480.490.491.03%1,274,044
Dec 22, 20250.440.490.440.490.497.78%1,424,307
Dec 19, 20250.440.460.440.450.452.27%1,961,699
Dec 18, 20250.440.440.420.440.442.33%933,408
Dec 17, 20250.420.440.420.430.431.18%2,853,107
Dec 16, 20250.450.450.420.430.43-1.16%677,022
Dec 15, 20250.440.440.420.430.431.18%748,008
Dec 12, 20250.420.440.420.430.431.19%304,001
Dec 11, 20250.420.440.420.420.42-739,910
Dec 10, 20250.420.420.400.420.423.70%341,430
Dec 9, 20250.420.420.400.410.41-3.57%283,780
Dec 8, 20250.420.420.420.420.421.20%393,539
Dec 5, 20250.430.430.410.420.42-3.49%615,100
Dec 4, 20250.420.440.420.430.433.61%616,874
Dec 3, 20250.400.420.400.420.42-2.35%423,578
Dec 2, 20250.430.430.410.430.43-1.16%1,010,237
Dec 1, 20250.420.440.420.430.434.88%1,007,817
Nov 28, 20250.400.420.400.410.413.80%1,171,203
Nov 27, 20250.410.410.400.400.40-1.25%254,183
Nov 26, 20250.410.410.390.400.40-295,040
Nov 25, 20250.410.410.390.400.402.56%157,781
Nov 24, 20250.400.410.390.390.39-2.50%2,209,274
Nov 21, 20250.410.430.400.400.40-1.23%1,515,974
Nov 20, 20250.400.410.400.410.41-1.22%924,434
Nov 19, 20250.430.440.390.410.417.89%1,007,539
Nov 18, 20250.400.410.380.380.38-7.32%1,779,462
Nov 17, 20250.410.420.410.410.41-1.20%508,847
Nov 14, 20250.440.440.410.420.42-4.60%362,090
Nov 13, 20250.440.440.420.440.44-2.25%425,500
Nov 12, 20250.440.460.430.450.457.23%735,377
Nov 11, 20250.420.450.410.420.42-421,941
Nov 10, 20250.400.420.400.420.426.41%235,056
Nov 7, 20250.420.420.390.390.39-7.14%404,398
Nov 6, 20250.410.420.400.420.426.33%495,506
Nov 5, 20250.410.410.390.400.40-5.95%1,086,211
Nov 4, 20250.430.430.410.420.422.44%496,874
Nov 3, 20250.420.430.410.410.41-4.65%377,892
Oct 31, 20250.460.460.430.430.43-1.15%647,741
Oct 30, 20250.440.440.420.440.44-1.14%636,149
Oct 29, 20250.430.450.420.440.446.02%818,261
Oct 28, 20250.450.450.410.420.42-6.74%1,413,634
Oct 27, 20250.450.460.430.450.451.14%698,299
Oct 24, 20250.470.470.440.440.44-7.37%505,654
Oct 23, 20250.450.480.450.480.484.40%1,021,455
Oct 22, 20250.470.470.440.460.46-5.21%1,461,129
Oct 21, 20250.480.490.470.480.48-620,545
Oct 20, 20250.470.480.450.480.484.35%1,640,639
Oct 17, 20250.520.520.460.460.46-6.12%3,492,770
Oct 16, 20250.510.520.480.490.49-1.01%3,080,838
Oct 15, 20250.480.500.460.500.507.61%1,895,963
Oct 14, 20250.460.480.460.460.463.37%3,587,868