Skip to main content
Centaurus Metals Limited (ASX:CTM)
Australia flag Australia · Delayed Price · Currency is AUD
0.595
-0.030 (-4.80%)
Apr 29, 2026, 4:10 PM AEST

Centaurus Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.620.630.620.63--594,079
Apr 28, 20260.640.640.610.630.63-2.34%565,519
Apr 27, 20260.620.660.620.640.644.07%314,519
Apr 24, 20260.620.660.620.620.62-1.60%341,399
Apr 23, 20260.640.650.600.630.63-1.57%1,231,408
Apr 22, 20260.620.650.620.640.642.42%701,416
Apr 21, 20260.630.640.610.620.62-949,762
Apr 20, 20260.640.650.610.620.62-4.62%1,545,408
Apr 17, 20260.660.680.640.650.65-0.76%1,069,603
Apr 16, 20260.650.660.630.660.661.55%420,686
Apr 15, 20260.640.670.630.650.652.38%1,067,227
Apr 14, 20260.580.650.580.630.638.62%1,055,723
Apr 13, 20260.570.590.560.580.581.75%717,588
Apr 10, 20260.580.600.570.570.57-2.56%361,595
Apr 9, 20260.610.610.570.590.59-4.88%554,686
Apr 8, 20260.590.640.590.620.625.13%835,713
Apr 7, 20260.620.620.580.590.59-3.31%313,093
Apr 2, 20260.630.630.590.610.61-1.63%529,294
Apr 1, 20260.580.620.580.620.6210.81%1,180,471
Mar 31, 20260.530.570.520.560.561.83%340,408
Mar 30, 20260.570.570.540.550.55-4.39%541,758
Mar 27, 20260.550.580.540.570.570.88%1,845,842
Mar 26, 20260.590.620.550.570.574.63%1,574,488
Mar 25, 20260.540.570.540.540.541.89%1,564,560
Mar 24, 20260.550.600.530.530.536.00%2,159,638
Mar 23, 20260.550.550.500.500.50-6.54%1,994,516
Mar 20, 20260.510.540.490.540.543.88%1,866,377
Mar 19, 20260.570.570.520.520.52-13.45%2,371,785
Mar 18, 20260.560.600.560.600.6012.26%2,792,960
Mar 17, 20260.530.550.530.530.533.92%912,259
Mar 16, 20260.580.580.490.510.51-3.77%2,123,397
Mar 13, 20260.530.540.530.530.53-2.75%476,220
Mar 12, 20260.570.570.530.550.55-1.80%568,748
Mar 11, 20260.560.580.560.560.56-2.63%490,758
Mar 10, 20260.530.580.530.570.578.57%1,741,903
Mar 9, 20260.560.570.520.530.53-11.02%1,643,918
Mar 6, 20260.620.620.580.590.59-5.60%929,655
Mar 5, 20260.620.640.610.630.63-561,858
Mar 4, 20260.620.630.610.630.63-4.58%716,567
Mar 3, 20260.690.690.640.660.66-5.07%677,643
Mar 2, 20260.680.700.660.690.692.22%1,221,536
Feb 27, 20260.670.680.660.680.683.85%539,577
Feb 26, 20260.680.680.640.650.65-4.41%885,838
Feb 25, 20260.670.680.670.680.683.03%347,276
Feb 24, 20260.660.670.640.660.663.13%683,463
Feb 23, 20260.680.680.630.640.64-5.88%1,134,552
Feb 20, 20260.660.700.660.680.684.62%1,680,610
Feb 19, 20260.660.670.640.650.65-1,360,468
Feb 18, 20260.630.650.630.650.654.00%518,585
Feb 17, 20260.660.680.620.630.63-3.85%602,023
Feb 16, 20260.640.660.630.650.653.17%656,433
Feb 13, 20260.670.670.600.630.63-6.67%1,805,347
Feb 12, 20260.640.690.620.680.6815.38%4,015,574
Feb 11, 20260.550.590.550.590.597.34%849,125
Feb 10, 20260.560.600.540.550.552.83%938,312
Feb 9, 20260.540.570.530.530.531.92%1,450,223
Feb 6, 20260.570.570.520.520.52-10.34%1,742,598
Feb 5, 20260.600.610.570.580.58-2.52%753,100
Feb 4, 20260.600.620.590.600.601.71%579,123
Feb 3, 20260.600.600.570.590.593.54%552,751
Feb 2, 20260.600.600.560.570.57-8.87%1,600,346
Jan 30, 20260.640.650.610.620.62-3.13%1,781,036
Jan 29, 20260.660.670.600.640.64-1.54%2,177,639
Jan 28, 20260.660.690.650.650.65-3,212,366
Jan 27, 20260.640.660.640.650.65-2,203,734
Jan 23, 20260.640.650.630.650.654.00%1,500,365
Jan 22, 20260.650.670.630.630.63-3.85%1,683,097
Jan 21, 20260.640.660.640.650.651.56%2,126,666
Jan 20, 20260.640.640.620.640.641.59%1,204,990
Jan 19, 20260.640.650.620.630.63-1,051,526
Jan 16, 20260.600.650.600.630.635.00%2,285,402
Jan 15, 20260.620.630.590.600.60-1.64%2,677,782
Jan 14, 20260.610.620.600.610.61-0.81%1,703,027
Jan 13, 20260.630.640.610.620.62-3.15%1,911,372
Jan 12, 20260.650.660.620.640.640.79%1,392,473
Jan 9, 20260.640.650.620.630.632.44%3,133,829
Jan 8, 20260.620.620.600.620.62-3.91%2,621,928
Jan 7, 20260.640.670.630.640.646.67%2,801,376
Jan 6, 20260.590.610.580.600.603.45%2,488,723
Jan 5, 20260.580.580.570.580.58-994,743
Jan 2, 20260.590.590.550.580.58-0.85%949,946
Dec 31, 20250.590.600.560.590.591.74%2,688,404
Dec 30, 20250.550.590.540.580.586.48%3,316,575
Dec 29, 20250.540.540.530.540.540.93%1,302,242
Dec 24, 20250.500.540.490.540.549.18%1,996,294
Dec 23, 20250.490.500.480.490.491.03%1,274,044
Dec 22, 20250.440.490.440.490.497.78%1,424,307
Dec 19, 20250.440.460.440.450.452.27%1,961,699
Dec 18, 20250.440.440.420.440.442.33%933,408
Dec 17, 20250.420.440.420.430.431.18%2,853,107
Dec 16, 20250.450.450.420.430.43-1.16%677,022
Dec 15, 20250.440.440.420.430.431.18%748,008
Dec 12, 20250.420.440.420.430.431.19%304,001
Dec 11, 20250.420.440.420.420.42-739,910
Dec 10, 20250.420.420.400.420.423.70%341,430
Dec 9, 20250.420.420.400.410.41-3.57%283,780
Dec 8, 20250.420.420.420.420.421.20%393,539
Dec 5, 20250.430.430.410.420.42-3.49%615,100
Dec 4, 20250.420.440.420.430.433.61%616,874
Dec 3, 20250.400.420.400.420.42-2.35%423,578