Skip to main content
Central Petroleum Limited (ASX:CTP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0780
+0.0010 (1.30%)
Apr 29, 2026, 4:10 PM AEST

Central Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.080.080.080.08-1.30%522,312
Apr 28, 20260.080.080.080.080.08-1.28%332,045
Apr 27, 20260.080.080.080.080.08-1.27%261,201
Apr 24, 20260.080.080.080.080.081.28%130,446
Apr 23, 20260.080.080.080.080.08-1.27%321,964
Apr 22, 20260.080.080.080.080.08-1.25%508,826
Apr 21, 20260.080.080.080.080.081.27%636,525
Apr 20, 20260.080.080.080.080.08-2.47%753,946
Apr 17, 20260.090.090.080.080.08-7.95%1,279,445
Apr 16, 20260.090.090.090.090.091.15%218,422
Apr 15, 20260.090.090.090.090.09-3.87%345,428
Apr 14, 20260.090.090.090.090.09-1.63%565,905
Apr 13, 20260.090.090.090.090.093.37%552,134
Apr 10, 20260.090.090.090.090.092.30%265,414
Apr 9, 20260.090.090.090.090.093.57%175,105
Apr 8, 20260.090.090.080.080.08-6.67%1,540,717
Apr 7, 20260.090.090.090.090.09-745,140
Apr 2, 20260.090.090.090.090.091.12%519,873
Apr 1, 20260.090.090.090.090.09-4.30%649,256
Mar 31, 20260.090.100.090.090.091.09%2,142,689
Mar 30, 20260.090.090.090.090.098.24%1,443,265
Mar 27, 20260.090.090.090.090.09-1.16%483,527
Mar 26, 20260.090.090.090.090.09-1.15%836,953
Mar 25, 20260.090.090.080.090.09-531,843
Mar 24, 20260.090.090.080.090.09-3.33%1,058,863
Mar 23, 20260.090.090.090.090.091.12%824,360
Mar 20, 20260.090.100.090.090.09-2,688,233
Mar 19, 20260.090.090.090.090.095.95%1,308,403
Mar 18, 20260.090.090.080.080.08-2.33%163,262
Mar 17, 20260.090.090.080.090.092.38%1,247,625
Mar 16, 20260.090.090.080.080.08-6.67%2,042,776
Mar 13, 20260.090.100.090.090.09-2.17%1,868,804
Mar 12, 20260.090.100.090.090.093.37%1,952,151
Mar 11, 20260.090.100.090.090.09-1.11%1,694,916
Mar 10, 20260.090.090.080.090.09-6.25%5,261,551
Mar 9, 20260.100.100.090.100.1010.34%8,653,447
Mar 6, 20260.090.090.080.090.092.35%1,670,430
Mar 5, 20260.080.090.080.090.098.97%1,826,839
Mar 4, 20260.080.080.080.080.082.63%395,261
Mar 3, 20260.080.080.080.080.08-2.56%485,392
Mar 2, 20260.080.080.080.080.086.85%1,859,071
Feb 27, 20260.080.080.070.070.07-3.95%485,150
Feb 26, 20260.070.080.070.080.084.11%481,280
Feb 25, 20260.080.080.070.070.07-2.67%506,219
Feb 24, 20260.070.080.070.080.08-154,335
Feb 23, 20260.070.080.070.080.084.17%1,224,074
Feb 20, 20260.070.070.070.070.071.41%1,054,611
Feb 19, 20260.080.080.070.070.07-6.58%1,988,802
Feb 18, 20260.080.080.080.080.08-190,504
Feb 17, 20260.080.080.080.080.08-24,232
Feb 16, 20260.070.080.070.080.081.33%127,032
Feb 13, 20260.080.080.070.080.08-1.32%1,260,077
Feb 12, 20260.080.080.080.080.081.33%2,449,972
Feb 11, 20260.080.080.080.080.08-2.60%740,816
Feb 10, 20260.080.080.080.080.081.32%2,275,826
Feb 9, 20260.070.080.070.080.082.70%2,447,406
Feb 6, 20260.070.070.070.070.072.78%1,318,795
Feb 5, 20260.070.070.070.070.07-1.37%321,783
Feb 4, 20260.070.070.070.070.071.39%1,229,897
Feb 3, 20260.070.070.070.070.074.35%239,868
Feb 2, 20260.070.070.070.070.07-6.76%1,399,290
Jan 30, 20260.070.080.070.070.077.25%4,010,750
Jan 29, 20260.070.070.070.070.071.47%1,004,779
Jan 28, 20260.070.070.070.070.07-539,328
Jan 27, 20260.070.070.070.070.074.62%1,439,245
Jan 23, 20260.070.070.070.070.07-1.52%166,877
Jan 22, 20260.070.070.070.070.07-164,464
Jan 21, 20260.070.070.070.070.07-371,974
Jan 20, 20260.070.070.060.070.071.54%413,691
Jan 19, 20260.060.070.060.070.074.84%250,160
Jan 16, 20260.070.070.060.060.06-4.62%81,428
Jan 15, 20260.060.070.060.070.071.56%1,053,102
Jan 14, 20260.060.060.060.060.061.59%225,088
Jan 13, 20260.060.060.060.060.06-1.56%228,014
Jan 12, 20260.060.060.060.060.061.59%302,051
Jan 9, 20260.060.060.060.060.061.61%198,828
Jan 8, 20260.060.060.060.060.06-1.59%196,243
Jan 7, 20260.060.060.060.060.065.00%87,917
Jan 6, 20260.060.060.060.060.06-4.76%566,453
Jan 5, 20260.060.060.060.060.063.28%429,925
Jan 2, 20260.060.060.060.060.06-1.61%138,016
Dec 31, 20250.060.060.060.060.061.64%113,922
Dec 30, 20250.060.060.060.060.06-34,952
Dec 29, 20250.060.060.060.060.06-3.17%81,704
Dec 24, 20250.060.060.060.060.063.28%89,455
Dec 23, 20250.060.060.060.060.061.67%1,426,321
Dec 22, 20250.060.060.060.060.06-3.23%594,491
Dec 19, 20250.060.060.060.060.06-326,642
Dec 18, 20250.060.060.060.060.061.64%1,056,027
Dec 17, 20250.060.070.060.060.06-3.17%1,120,893
Dec 16, 20250.070.070.060.060.06-1.56%1,204,675
Dec 15, 20250.070.070.060.060.064.92%1,891,466
Dec 12, 20250.060.060.060.060.061.67%690,907
Dec 11, 20250.060.060.060.060.06-4.76%1,907,033
Dec 10, 20250.060.060.060.060.066.78%1,650,000
Dec 9, 20250.070.070.060.060.06-1.67%133,709
Dec 8, 20250.060.060.060.060.06-1.64%748,582
Dec 5, 20250.060.060.060.060.061.67%498,803
Dec 4, 20250.060.060.060.060.06-1.64%755,250
Dec 3, 20250.060.060.060.060.063.39%238,342