Clarity Pharmaceuticals Ltd (ASX:CU6)
Australia
· Delayed Price · Currency is AUD 3.040
0.00 (0.00%)
At close: Dec 5, 2025
Clarity Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.10 | 3.14 | 3.02 | 3.04 | 3.04 | - | 1,910,795 |
| Dec 4, 2025 | 3.22 | 3.22 | 3.00 | 3.04 | 3.04 | -5.30% | 2,332,822 |
| Dec 3, 2025 | 3.35 | 3.39 | 3.21 | 3.21 | 3.21 | -3.89% | 1,435,189 |
| Dec 2, 2025 | 3.48 | 3.55 | 3.24 | 3.34 | 3.34 | -4.30% | 2,204,865 |
| Dec 1, 2025 | 3.58 | 3.61 | 3.38 | 3.49 | 3.49 | -3.32% | 1,448,592 |
| Nov 28, 2025 | 3.58 | 3.68 | 3.53 | 3.61 | 3.61 | 1.12% | 1,494,457 |
| Nov 27, 2025 | 3.61 | 3.70 | 3.53 | 3.57 | 3.57 | -1.11% | 1,308,861 |
| Nov 26, 2025 | 3.59 | 3.61 | 3.45 | 3.61 | 3.61 | 2.85% | 2,240,004 |
| Nov 25, 2025 | 3.80 | 3.82 | 3.28 | 3.51 | 3.51 | -3.57% | 3,478,730 |
| Nov 24, 2025 | 3.65 | 3.75 | 3.59 | 3.64 | 3.64 | 1.68% | 13,784,420 |
| Nov 21, 2025 | 3.65 | 3.67 | 3.53 | 3.58 | 3.58 | -4.02% | 1,698,119 |
| Nov 20, 2025 | 3.88 | 3.94 | 3.70 | 3.73 | 3.73 | -0.80% | 1,300,683 |
| Nov 19, 2025 | 3.90 | 3.96 | 3.62 | 3.76 | 3.76 | -5.05% | 1,792,890 |
| Nov 18, 2025 | 4.00 | 4.03 | 3.92 | 3.96 | 3.96 | -2.46% | 1,336,563 |
| Nov 17, 2025 | 3.88 | 4.10 | 3.84 | 4.06 | 4.06 | 4.64% | 1,598,651 |
| Nov 14, 2025 | 3.98 | 3.99 | 3.67 | 3.88 | 3.88 | -4.43% | 2,766,567 |
| Nov 13, 2025 | 4.40 | 4.40 | 4.03 | 4.06 | 4.06 | -7.52% | 2,152,303 |
| Nov 12, 2025 | 4.70 | 4.95 | 4.37 | 4.39 | 4.39 | -4.98% | 2,769,419 |
| Nov 11, 2025 | 4.69 | 4.73 | 4.59 | 4.62 | 4.62 | - | 661,982 |
| Nov 10, 2025 | 4.54 | 4.69 | 4.53 | 4.62 | 4.62 | 1.76% | 1,114,453 |
| Nov 7, 2025 | 4.42 | 4.60 | 4.26 | 4.54 | 4.54 | 1.34% | 1,321,174 |
| Nov 6, 2025 | 4.70 | 4.73 | 4.46 | 4.48 | 4.48 | -2.82% | 1,203,650 |
| Nov 5, 2025 | 4.86 | 4.87 | 4.44 | 4.61 | 4.61 | -4.75% | 1,862,142 |
| Nov 4, 2025 | 4.85 | 4.97 | 4.73 | 4.84 | 4.84 | 0.41% | 1,755,210 |
| Nov 3, 2025 | 4.96 | 5.10 | 4.73 | 4.82 | 4.82 | -1.63% | 2,064,838 |
| Oct 31, 2025 | 4.87 | 5.14 | 4.67 | 4.90 | 4.90 | 1.66% | 2,755,809 |
| Oct 30, 2025 | 4.60 | 4.95 | 4.56 | 4.82 | 4.82 | 4.56% | 2,012,908 |
| Oct 29, 2025 | 4.59 | 4.67 | 4.53 | 4.61 | 4.61 | 0.88% | 1,392,699 |
| Oct 28, 2025 | 4.51 | 4.64 | 4.33 | 4.57 | 4.57 | 1.11% | 1,658,670 |
| Oct 27, 2025 | 4.55 | 4.74 | 4.45 | 4.52 | 4.52 | 0.22% | 1,876,345 |
| Oct 24, 2025 | 4.67 | 4.72 | 4.45 | 4.51 | 4.51 | -1.74% | 1,723,287 |
| Oct 23, 2025 | 4.71 | 4.71 | 4.56 | 4.59 | 4.59 | -4.38% | 1,316,152 |
| Oct 22, 2025 | 4.80 | 4.90 | 4.68 | 4.80 | 4.80 | -0.83% | 1,630,905 |
| Oct 21, 2025 | 5.03 | 5.20 | 4.69 | 4.84 | 4.84 | -0.82% | 2,962,231 |
| Oct 20, 2025 | 4.70 | 5.02 | 4.70 | 4.88 | 4.88 | - | 1,686,795 |
| Oct 17, 2025 | 5.18 | 5.32 | 4.88 | 4.88 | 4.88 | -7.22% | 3,895,904 |
| Oct 16, 2025 | 4.69 | 5.26 | 4.66 | 5.26 | 5.26 | 15.10% | 4,851,630 |
| Oct 15, 2025 | 4.88 | 5.00 | 4.34 | 4.57 | 4.57 | -6.35% | 5,801,200 |
| Oct 14, 2025 | 5.70 | 5.87 | 4.74 | 4.88 | 4.88 | -9.29% | 6,926,224 |
| Oct 13, 2025 | 5.20 | 5.46 | 5.11 | 5.38 | 5.38 | -5.61% | 3,870,171 |
| Oct 10, 2025 | 5.67 | 5.77 | 5.57 | 5.70 | 5.70 | 1.60% | 2,553,066 |
| Oct 9, 2025 | 5.43 | 5.79 | 5.43 | 5.61 | 5.61 | 4.66% | 3,365,232 |
| Oct 8, 2025 | 5.09 | 5.56 | 4.99 | 5.36 | 5.36 | 4.08% | 5,846,361 |
| Oct 7, 2025 | 5.13 | 5.56 | 5.06 | 5.15 | 5.15 | 0.39% | 3,455,943 |
| Oct 6, 2025 | 4.95 | 5.27 | 4.93 | 5.13 | 5.13 | 2.40% | 3,501,646 |
| Oct 3, 2025 | 4.20 | 5.05 | 4.19 | 5.01 | 5.01 | 19.29% | 6,253,366 |
| Oct 2, 2025 | 3.81 | 4.28 | 3.71 | 4.20 | 4.20 | 12.00% | 3,664,815 |
| Oct 1, 2025 | 3.52 | 3.75 | 3.44 | 3.75 | 3.75 | 5.34% | 2,763,599 |
| Sep 30, 2025 | 3.67 | 3.74 | 3.55 | 3.56 | 3.56 | -3.52% | 2,255,379 |
| Sep 29, 2025 | 3.80 | 3.84 | 3.66 | 3.69 | 3.69 | -1.86% | 1,516,775 |
| Sep 26, 2025 | 3.72 | 3.85 | 3.54 | 3.76 | 3.76 | 0.53% | 2,706,762 |
| Sep 25, 2025 | 3.48 | 3.78 | 3.44 | 3.74 | 3.74 | 5.65% | 2,092,122 |
| Sep 24, 2025 | 3.55 | 3.57 | 3.42 | 3.54 | 3.54 | -1.39% | 1,642,096 |
| Sep 23, 2025 | 3.60 | 3.71 | 3.50 | 3.59 | 3.59 | -0.55% | 2,262,489 |
| Sep 22, 2025 | 3.76 | 3.80 | 3.45 | 3.61 | 3.61 | -3.48% | 3,059,599 |
| Sep 19, 2025 | 3.62 | 3.78 | 3.60 | 3.74 | 3.74 | 5.95% | 10,201,290 |
| Sep 18, 2025 | 3.49 | 3.60 | 3.47 | 3.53 | 3.53 | 2.02% | 1,606,687 |
| Sep 17, 2025 | 3.47 | 3.54 | 3.41 | 3.46 | 3.46 | 0.29% | 2,080,861 |
| Sep 16, 2025 | 3.23 | 3.50 | 3.23 | 3.45 | 3.45 | 6.81% | 2,157,679 |
| Sep 15, 2025 | 3.24 | 3.28 | 3.18 | 3.23 | 3.23 | -0.31% | 1,197,740 |
| Sep 12, 2025 | 3.15 | 3.36 | 3.12 | 3.24 | 3.24 | 3.51% | 1,529,482 |
| Sep 11, 2025 | 3.24 | 3.32 | 3.11 | 3.13 | 3.13 | -5.72% | 1,661,390 |
| Sep 10, 2025 | 3.08 | 3.34 | 3.08 | 3.32 | 3.32 | 7.10% | 1,889,583 |
| Sep 9, 2025 | 3.15 | 3.19 | 3.07 | 3.10 | 3.10 | -1.59% | 1,461,984 |
| Sep 8, 2025 | 3.21 | 3.23 | 3.06 | 3.15 | 3.15 | -0.63% | 1,929,626 |
| Sep 5, 2025 | 3.16 | 3.24 | 3.15 | 3.17 | 3.17 | 1.28% | 1,197,820 |
| Sep 4, 2025 | 3.10 | 3.22 | 3.10 | 3.13 | 3.13 | 0.97% | 1,687,219 |
| Sep 3, 2025 | 3.13 | 3.18 | 3.05 | 3.10 | 3.10 | 0.32% | 2,048,213 |
| Sep 2, 2025 | 2.92 | 3.14 | 2.88 | 3.09 | 3.09 | 5.10% | 2,502,587 |
| Sep 1, 2025 | 2.99 | 3.00 | 2.83 | 2.94 | 2.94 | -1.34% | 3,157,047 |
| Aug 29, 2025 | 3.15 | 3.19 | 2.95 | 2.98 | 2.98 | -6.29% | 4,895,518 |
| Aug 28, 2025 | 3.38 | 3.44 | 3.16 | 3.18 | 3.18 | -7.56% | 2,981,913 |
| Aug 27, 2025 | 3.55 | 3.58 | 3.37 | 3.44 | 3.44 | -1.15% | 2,174,764 |
| Aug 26, 2025 | 3.57 | 3.59 | 3.35 | 3.48 | 3.48 | -4.66% | 5,131,251 |
| Aug 25, 2025 | 3.41 | 3.69 | 3.41 | 3.65 | 3.65 | 7.67% | 2,983,446 |
| Aug 22, 2025 | 3.60 | 3.60 | 3.35 | 3.39 | 3.39 | -4.24% | 2,593,743 |
| Aug 21, 2025 | 3.49 | 3.54 | 3.37 | 3.54 | 3.54 | 2.61% | 2,763,175 |
| Aug 20, 2025 | 3.78 | 3.81 | 3.43 | 3.45 | 3.45 | -11.31% | 3,725,869 |
| Aug 19, 2025 | 3.97 | 4.05 | 3.86 | 3.89 | 3.89 | -1.77% | 3,307,049 |
| Aug 18, 2025 | 3.69 | 4.04 | 3.69 | 3.96 | 3.96 | 8.20% | 3,231,278 |
| Aug 15, 2025 | 3.62 | 3.71 | 3.59 | 3.66 | 3.66 | 1.10% | 1,744,649 |
| Aug 14, 2025 | 3.63 | 3.79 | 3.54 | 3.62 | 3.62 | 0.28% | 3,210,384 |
| Aug 13, 2025 | 3.52 | 3.72 | 3.46 | 3.61 | 3.61 | 5.25% | 4,024,598 |
| Aug 12, 2025 | 3.73 | 3.77 | 3.33 | 3.43 | 3.43 | -8.04% | 9,283,125 |
| Aug 11, 2025 | 3.82 | 3.99 | 3.64 | 3.73 | 3.73 | -1.84% | 4,475,521 |
| Aug 8, 2025 | 4.35 | 4.35 | 3.80 | 3.80 | 3.80 | -13.24% | 9,179,912 |
| Aug 7, 2025 | 4.62 | 4.65 | 4.30 | 4.38 | 4.38 | -6.01% | 4,185,588 |
| Aug 6, 2025 | 4.65 | 4.83 | 4.61 | 4.66 | 4.66 | 1.08% | 3,856,526 |
| Aug 5, 2025 | 4.60 | 4.86 | 4.55 | 4.61 | 4.61 | 1.77% | 4,101,597 |
| Aug 4, 2025 | 4.45 | 4.59 | 4.31 | 4.53 | 4.53 | 1.57% | 3,045,149 |
| Aug 1, 2025 | 4.37 | 4.64 | 4.36 | 4.46 | 4.46 | 2.06% | 4,236,601 |
| Jul 31, 2025 | 4.41 | 4.57 | 4.32 | 4.37 | 4.37 | 0.92% | 3,417,626 |
| Jul 30, 2025 | 4.31 | 4.44 | 4.20 | 4.33 | 4.33 | - | 2,723,736 |
| Jul 29, 2025 | 4.30 | 4.70 | 4.24 | 4.33 | 4.33 | 2.85% | 6,318,222 |
| Jul 28, 2025 | 4.46 | 4.62 | 4.20 | 4.21 | 4.21 | 2.43% | 6,888,246 |
| Jul 25, 2025 | 4.20 | 4.27 | 4.09 | 4.11 | 4.11 | -4.64% | 1,792,181 |
| Jul 24, 2025 | 4.03 | 4.32 | 4.03 | 4.31 | 4.31 | 10.23% | 4,237,535 |
| Jul 23, 2025 | 4.28 | 4.38 | 3.83 | 3.91 | 3.91 | -6.68% | 4,704,388 |
| Jul 22, 2025 | 3.93 | 4.23 | 3.92 | 4.19 | 4.19 | 7.16% | 4,603,293 |
| Jul 21, 2025 | 3.87 | 4.16 | 3.84 | 3.91 | 3.91 | 0.51% | 5,683,885 |