Clarity Pharmaceuticals Ltd (ASX:CU6)
Australia
· Delayed Price · Currency is AUD 2.960
+0.010 (0.34%)
Apr 29, 2026, 10:19 AM AEST
Clarity Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.10 | 3.11 | 2.93 | 2.95 | 2.95 | -5.14% | 1,996,862 |
| Apr 27, 2026 | 2.95 | 3.15 | 2.90 | 3.11 | 3.11 | 5.78% | 2,741,445 |
| Apr 24, 2026 | 2.90 | 2.95 | 2.82 | 2.94 | 2.94 | -0.68% | 2,311,132 |
| Apr 23, 2026 | 2.91 | 3.07 | 2.88 | 2.96 | 2.96 | 1.02% | 3,330,092 |
| Apr 22, 2026 | 3.05 | 3.08 | 2.92 | 2.93 | 2.93 | -4.87% | 2,554,630 |
| Apr 21, 2026 | 3.01 | 3.13 | 2.97 | 3.08 | 3.08 | 2.67% | 1,883,837 |
| Apr 20, 2026 | 3.09 | 3.14 | 2.98 | 3.00 | 3.00 | -4.15% | 2,240,320 |
| Apr 17, 2026 | 3.18 | 3.23 | 3.13 | 3.13 | 3.13 | -2.19% | 1,325,415 |
| Apr 16, 2026 | 3.17 | 3.34 | 3.17 | 3.20 | 3.20 | 1.91% | 3,161,250 |
| Apr 15, 2026 | 2.96 | 3.22 | 2.96 | 3.14 | 3.14 | 7.90% | 5,554,432 |
| Apr 14, 2026 | 3.30 | 3.31 | 2.82 | 2.91 | 2.91 | -7.03% | 10,217,040 |
| Apr 13, 2026 | 3.13 | 3.21 | 3.05 | 3.13 | 3.13 | -1.57% | 1,325,739 |
| Apr 10, 2026 | 3.14 | 3.22 | 3.07 | 3.18 | 3.18 | 1.27% | 1,340,873 |
| Apr 9, 2026 | 3.22 | 3.30 | 3.09 | 3.14 | 3.14 | -3.38% | 1,252,528 |
| Apr 8, 2026 | 3.17 | 3.31 | 3.12 | 3.25 | 3.25 | 6.56% | 2,051,042 |
| Apr 7, 2026 | 3.17 | 3.25 | 3.03 | 3.05 | 3.05 | -3.17% | 1,557,826 |
| Apr 2, 2026 | 3.35 | 3.41 | 3.15 | 3.15 | 3.15 | -5.12% | 1,250,156 |
| Apr 1, 2026 | 3.21 | 3.35 | 3.15 | 3.32 | 3.32 | 7.10% | 2,183,985 |
| Mar 31, 2026 | 3.08 | 3.15 | 2.96 | 3.10 | 3.10 | 2.31% | 2,313,842 |
| Mar 30, 2026 | 3.20 | 3.23 | 2.98 | 3.03 | 3.03 | -7.34% | 2,843,796 |
| Mar 27, 2026 | 3.26 | 3.36 | 3.18 | 3.27 | 3.27 | -1.80% | 1,039,129 |
| Mar 26, 2026 | 3.47 | 3.53 | 3.31 | 3.33 | 3.33 | -3.20% | 1,712,096 |
| Mar 25, 2026 | 3.28 | 3.65 | 3.24 | 3.44 | 3.44 | 12.05% | 3,588,036 |
| Mar 24, 2026 | 3.25 | 3.29 | 3.02 | 3.07 | 3.07 | -1.92% | 1,446,247 |
| Mar 23, 2026 | 3.30 | 3.30 | 3.08 | 3.13 | 3.13 | -8.48% | 2,276,949 |
| Mar 20, 2026 | 3.47 | 3.58 | 3.37 | 3.42 | 3.42 | -1.44% | 1,573,059 |
| Mar 19, 2026 | 3.49 | 3.57 | 3.33 | 3.47 | 3.47 | -3.61% | 1,705,480 |
| Mar 18, 2026 | 3.45 | 3.61 | 3.31 | 3.60 | 3.60 | 5.88% | 2,572,345 |
| Mar 17, 2026 | 4.07 | 4.26 | 3.38 | 3.40 | 3.40 | -6.08% | 5,064,800 |
| Mar 16, 2026 | 3.75 | 3.85 | 3.59 | 3.62 | 3.62 | -5.48% | 1,288,243 |
| Mar 13, 2026 | 3.73 | 3.93 | 3.66 | 3.83 | 3.83 | 1.06% | 1,400,296 |
| Mar 12, 2026 | 3.95 | 4.01 | 3.63 | 3.79 | 3.79 | -4.29% | 1,858,369 |
| Mar 11, 2026 | 3.51 | 3.98 | 3.48 | 3.96 | 3.96 | 12.82% | 2,542,002 |
| Mar 10, 2026 | 3.51 | 3.58 | 3.34 | 3.51 | 3.51 | 6.69% | 2,161,294 |
| Mar 9, 2026 | 3.40 | 3.47 | 3.21 | 3.29 | 3.29 | -8.10% | 1,668,656 |
| Mar 6, 2026 | 3.38 | 3.61 | 3.34 | 3.58 | 3.58 | 3.17% | 1,160,789 |
| Mar 5, 2026 | 3.22 | 3.49 | 3.20 | 3.47 | 3.47 | 11.58% | 1,633,016 |
| Mar 4, 2026 | 3.30 | 3.44 | 3.07 | 3.11 | 3.11 | -8.80% | 1,657,499 |
| Mar 3, 2026 | 3.45 | 3.48 | 3.28 | 3.41 | 3.41 | 0.59% | 944,981 |
| Mar 2, 2026 | 3.46 | 3.46 | 3.26 | 3.39 | 3.39 | -6.09% | 2,023,969 |
| Feb 27, 2026 | 3.66 | 3.79 | 3.55 | 3.61 | 3.61 | 0.28% | 1,585,913 |
| Feb 26, 2026 | 3.77 | 3.79 | 3.56 | 3.60 | 3.60 | -4.26% | 1,463,918 |
| Feb 25, 2026 | 3.61 | 3.77 | 3.49 | 3.76 | 3.76 | 4.74% | 1,391,891 |
| Feb 24, 2026 | 3.77 | 3.77 | 3.43 | 3.59 | 3.59 | -6.02% | 2,828,697 |
| Feb 23, 2026 | 3.77 | 4.00 | 3.72 | 3.82 | 3.82 | 8.83% | 3,567,339 |
| Feb 20, 2026 | 3.45 | 3.62 | 3.37 | 3.51 | 3.51 | 1.15% | 1,410,248 |
| Feb 19, 2026 | 3.36 | 3.54 | 3.28 | 3.47 | 3.47 | 2.06% | 1,316,811 |
| Feb 18, 2026 | 3.65 | 3.65 | 3.31 | 3.40 | 3.40 | -5.03% | 2,390,276 |
| Feb 17, 2026 | 3.72 | 3.75 | 3.47 | 3.58 | 3.58 | 0.28% | 4,207,704 |
| Feb 16, 2026 | 3.19 | 3.58 | 3.13 | 3.57 | 3.57 | 24.83% | 6,733,125 |
| Feb 13, 2026 | 2.97 | 2.98 | 2.85 | 2.86 | 2.86 | -5.61% | 1,172,853 |
| Feb 12, 2026 | 3.17 | 3.18 | 3.02 | 3.03 | 3.03 | -7.06% | 1,214,700 |
| Feb 11, 2026 | 3.27 | 3.36 | 3.19 | 3.26 | 3.26 | -0.31% | 1,553,697 |
| Feb 10, 2026 | 2.90 | 3.28 | 2.90 | 3.27 | 3.27 | 12.76% | 2,460,352 |
| Feb 9, 2026 | 2.85 | 2.99 | 2.81 | 2.90 | 2.90 | 6.23% | 1,869,745 |
| Feb 6, 2026 | 2.84 | 2.85 | 2.69 | 2.73 | 2.73 | -5.54% | 1,801,295 |
| Feb 5, 2026 | 2.79 | 2.98 | 2.77 | 2.89 | 2.89 | 3.58% | 2,674,093 |
| Feb 4, 2026 | 2.92 | 2.93 | 2.72 | 2.79 | 2.79 | -5.74% | 2,997,502 |
| Feb 3, 2026 | 3.10 | 3.13 | 2.91 | 2.96 | 2.96 | -3.90% | 2,287,621 |
| Feb 2, 2026 | 3.01 | 3.18 | 2.97 | 3.08 | 3.08 | 0.33% | 4,831,902 |
| Jan 30, 2026 | 3.20 | 3.24 | 3.05 | 3.07 | 3.07 | -4.06% | 2,175,688 |
| Jan 29, 2026 | 3.30 | 3.32 | 3.14 | 3.20 | 3.20 | -3.32% | 1,315,589 |
| Jan 28, 2026 | 3.48 | 3.50 | 3.28 | 3.31 | 3.31 | -4.89% | 1,076,365 |
| Jan 27, 2026 | 3.43 | 3.50 | 3.27 | 3.48 | 3.48 | 0.58% | 1,749,736 |
| Jan 23, 2026 | 3.30 | 3.51 | 3.23 | 3.46 | 3.46 | 5.17% | 2,035,862 |
| Jan 22, 2026 | 3.05 | 3.30 | 3.04 | 3.29 | 3.29 | 10.03% | 2,172,331 |
| Jan 21, 2026 | 3.05 | 3.06 | 2.95 | 2.99 | 2.99 | -2.92% | 1,891,691 |
| Jan 20, 2026 | 3.20 | 3.23 | 3.02 | 3.08 | 3.08 | -5.81% | 2,683,935 |
| Jan 19, 2026 | 3.31 | 3.33 | 3.22 | 3.27 | 3.27 | -1.51% | 1,494,142 |
| Jan 16, 2026 | 3.34 | 3.44 | 3.30 | 3.32 | 3.32 | -1.48% | 1,901,042 |
| Jan 15, 2026 | 3.64 | 3.80 | 3.33 | 3.37 | 3.37 | -6.39% | 3,638,184 |
| Jan 14, 2026 | 3.84 | 3.90 | 3.45 | 3.60 | 3.60 | -6.25% | 2,866,070 |
| Jan 13, 2026 | 3.86 | 3.99 | 3.81 | 3.84 | 3.84 | -0.26% | 1,322,210 |
| Jan 12, 2026 | 3.81 | 3.93 | 3.80 | 3.85 | 3.85 | 1.32% | 1,022,141 |
| Jan 9, 2026 | 3.91 | 3.94 | 3.76 | 3.80 | 3.80 | -2.81% | 1,335,278 |
| Jan 8, 2026 | 3.90 | 3.98 | 3.83 | 3.91 | 3.91 | -0.26% | 1,426,646 |
| Jan 7, 2026 | 3.92 | 3.98 | 3.81 | 3.92 | 3.92 | 2.62% | 1,654,421 |
| Jan 6, 2026 | 3.85 | 3.90 | 3.74 | 3.82 | 3.82 | -0.52% | 1,659,933 |
| Jan 5, 2026 | 3.69 | 3.84 | 3.63 | 3.84 | 3.84 | 3.50% | 1,810,299 |
| Jan 2, 2026 | 3.42 | 3.71 | 3.40 | 3.71 | 3.71 | 9.76% | 2,613,462 |
| Dec 31, 2025 | 3.38 | 3.47 | 3.34 | 3.38 | 3.38 | 0.60% | 1,387,099 |
| Dec 30, 2025 | 3.52 | 3.52 | 3.28 | 3.36 | 3.36 | -5.62% | 2,695,227 |
| Dec 29, 2025 | 3.40 | 3.56 | 3.23 | 3.56 | 3.56 | 5.95% | 2,278,673 |
| Dec 24, 2025 | 3.19 | 3.41 | 3.15 | 3.36 | 3.36 | 5.33% | 1,853,838 |
| Dec 23, 2025 | 3.18 | 3.28 | 3.11 | 3.19 | 3.19 | 0.95% | 1,865,076 |
| Dec 22, 2025 | 3.60 | 3.72 | 3.15 | 3.16 | 3.16 | -5.39% | 5,182,911 |
| Dec 19, 2025 | 3.31 | 3.46 | 3.24 | 3.34 | 3.34 | 2.14% | 4,715,965 |
| Dec 18, 2025 | 3.23 | 3.32 | 3.12 | 3.27 | 3.27 | 1.55% | 1,654,070 |
| Dec 17, 2025 | 2.94 | 3.33 | 2.92 | 3.22 | 3.22 | 10.27% | 2,193,411 |
| Dec 16, 2025 | 3.15 | 3.15 | 2.91 | 2.92 | 2.92 | -5.19% | 1,152,213 |
| Dec 15, 2025 | 3.11 | 3.12 | 3.01 | 3.08 | 3.08 | -1.28% | 419,925 |
| Dec 12, 2025 | 3.25 | 3.31 | 3.10 | 3.12 | 3.12 | -2.80% | 1,342,149 |
| Dec 11, 2025 | 3.19 | 3.38 | 3.14 | 3.21 | 3.21 | 3.22% | 2,653,643 |
| Dec 10, 2025 | 3.10 | 3.18 | 3.06 | 3.11 | 3.11 | 2.64% | 1,454,785 |
| Dec 9, 2025 | 2.95 | 3.03 | 2.94 | 3.03 | 3.03 | 2.71% | 1,830,523 |
| Dec 8, 2025 | 3.06 | 3.08 | 2.91 | 2.95 | 2.95 | -2.96% | 2,280,468 |
| Dec 5, 2025 | 3.10 | 3.14 | 3.02 | 3.04 | 3.04 | - | 1,910,795 |
| Dec 4, 2025 | 3.22 | 3.22 | 3.00 | 3.04 | 3.04 | -5.30% | 2,332,822 |
| Dec 3, 2025 | 3.35 | 3.39 | 3.21 | 3.21 | 3.21 | -3.89% | 1,435,189 |
| Dec 2, 2025 | 3.48 | 3.55 | 3.24 | 3.34 | 3.34 | -4.30% | 2,204,865 |