Cue Energy Resources Limited (ASX:CUE)
Australia
· Delayed Price · Currency is AUD 0.135
-0.005 (-3.57%)
At close: Mar 6, 2026
Cue Energy Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 155,836 |
| Mar 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 1,373,214 |
| Mar 4, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.85% | 2,302,923 |
| Feb 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 337,880 |
| Feb 26, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 1,393,181 |
| Feb 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.11% | 2,014,369 |
| Feb 24, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 143,101 |
| Feb 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.34% | 188,936 |
| Feb 20, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 1,104,703 |
| Feb 19, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 584,939 |
| Feb 18, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 93,095 |
| Feb 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 150,912 |
| Feb 16, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 938,671 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 446,786 |
| Feb 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 935,393 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 388,609 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 2,116,768 |
| Feb 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 361,001 |
| Feb 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 24,030 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 56,233 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 247,971 |
| Feb 3, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 436,881 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 433,464 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 61,745 |
| Jan 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 346,816 |
| Jan 28, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.22% | 158,641 |
| Jan 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.17% | 372,128 |
| Jan 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.13% | 896,017 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.17% | 65,199 |
| Jan 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 577,400 |
| Jan 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 456,833 |
| Jan 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 150,962 |
| Jan 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.13% | 69,097 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.17% | 16,638 |
| Jan 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 114,620 |
| Jan 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 333,931 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 90,318 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 222,420 |
| Jan 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 303,426 |
| Jan 7, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 96,253 |
| Jan 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 450,584 |
| Jan 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 130,369 |
| Jan 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 243,179 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 57,612 |
| Dec 30, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 236,986 |
| Dec 29, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.22% | 90,627 |
| Dec 24, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.17% | 256,832 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 116,951 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 48,990 |
| Dec 19, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.22% | 82,163 |
| Dec 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.27% | 7,225 |
| Dec 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 66,347 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 9,938 |
| Dec 15, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 201,964 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.22% | 55,235 |
| Dec 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.17% | 18,488 |
| Dec 10, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 133,461 |
| Dec 9, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 68,885 |
| Dec 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 127,625 |
| Dec 5, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 82,801 |
| Dec 4, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 433,509 |
| Dec 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 26,007 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.22% | 27,187 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.27% | 32,674 |
| Nov 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.22% | 219,548 |
| Nov 27, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 9,485 |
| Nov 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 29,355 |
| Nov 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 128,795 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.27% | 112,628 |
| Nov 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 310,404 |
| Nov 20, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 78,656 |
| Nov 19, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 36,932 |
| Nov 18, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 112,969 |
| Nov 17, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 28,568 |
| Nov 14, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 372,394 |
| Nov 13, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 150,414 |
| Nov 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 42,848 |
| Nov 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 54,635 |
| Nov 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 42,045 |
| Nov 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 61,910 |
| Nov 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.13% | 101,422 |
| Nov 5, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.17% | 243,384 |
| Nov 4, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 160,781 |
| Nov 3, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 442,940 |
| Oct 31, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 7,434 |
| Oct 30, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.22% | 162,821 |
| Oct 29, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.17% | 164,912 |
| Oct 28, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 234,510 |
| Oct 27, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 225,105 |
| Oct 24, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 113,814 |
| Oct 23, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 152,460 |
| Oct 22, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 44,879 |
| Oct 21, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 89,383 |
| Oct 20, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 882,561 |
| Oct 17, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,036,312 |
| Oct 16, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 326,661 |
| Oct 15, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 296,061 |
| Oct 14, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 137,904 |
| Oct 13, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.22% | 605,983 |
| Oct 10, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.27% | 9,586 |