Skip to main content
Cue Energy Resources Limited (ASX:CUE)
Australia flag Australia · Delayed Price · Currency is AUD
0.135
0.00 (0.00%)
Apr 29, 2026, 3:59 PM AEST

Cue Energy Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.130.140.130.140.141.89%276,157
Apr 27, 20260.140.140.130.130.13-3.64%169,984
Apr 24, 20260.140.140.130.140.145.77%867,553
Apr 23, 20260.140.140.130.130.13-3.70%477,387
Apr 22, 20260.140.140.130.140.143.85%459,363
Apr 21, 20260.130.140.130.130.13-102,812
Apr 20, 20260.130.140.130.130.13-249,822
Apr 17, 20260.130.140.130.130.13-1.89%162,700
Apr 16, 20260.140.140.130.130.13-3.64%578,017
Apr 15, 20260.140.140.140.140.14-5.17%642,761
Apr 14, 20260.150.150.140.150.15-3.33%1,280,134
Apr 13, 20260.140.150.140.150.157.14%1,721,391
Apr 10, 20260.140.150.140.140.14-3.45%157,262
Apr 9, 20260.150.150.140.150.15-828,898
Apr 8, 20260.160.160.140.150.15-6.45%870,595
Apr 7, 20260.160.160.150.160.163.33%618,344
Apr 2, 20260.150.160.150.150.15-1,707,375
Apr 1, 20260.150.150.150.150.153.45%1,243,829
Mar 31, 20260.150.150.140.150.15-2,540,722
Mar 30, 20260.150.150.140.150.15-1,160,751
Mar 27, 20260.150.150.140.150.15-266,076
Mar 26, 20260.140.150.140.150.151.75%994,465
Mar 25, 20260.140.140.140.140.14-1.72%452,888
Mar 24, 20260.140.150.140.150.157.41%502,293
Mar 23, 20260.150.150.140.140.14-3.57%981,865
Mar 20, 20260.140.140.130.140.143.70%1,520,862
Mar 19, 20260.140.140.140.140.14-514,091
Mar 18, 20260.130.140.130.140.1412.50%665,853
Mar 17, 20260.140.140.110.120.12-14.29%1,578,887
Mar 16, 20260.140.150.140.140.14-143,224
Mar 13, 20260.150.150.140.140.14-3.45%501,610
Mar 12, 20260.150.150.140.150.15-269,216
Mar 11, 20260.140.150.140.150.157.41%855,499
Mar 10, 20260.140.150.140.140.13-3.57%403,834
Mar 9, 20260.140.150.140.140.143.70%2,197,122
Mar 6, 20260.140.140.140.140.13-3.57%155,836
Mar 5, 20260.140.140.140.140.143.70%1,373,214
Mar 4, 20260.140.150.140.140.133.85%2,302,923
Feb 27, 20260.130.130.130.130.13-337,880
Feb 26, 20260.130.130.120.130.138.33%1,393,181
Feb 25, 20260.130.130.120.120.12-11.11%2,014,369
Feb 24, 20260.140.140.130.140.133.85%143,101
Feb 23, 20260.140.140.130.130.13-10.34%188,936
Feb 20, 20260.140.150.140.150.147.41%1,104,703
Feb 19, 20260.140.140.130.140.133.85%584,939
Feb 18, 20260.130.130.120.130.134.00%93,095
Feb 17, 20260.130.130.120.130.12-150,912
Feb 16, 20260.130.140.130.130.12-938,671
Feb 13, 20260.130.130.120.130.12-446,786
Feb 12, 20260.120.130.120.130.124.17%935,393
Feb 11, 20260.120.120.120.120.124.35%388,609
Feb 10, 20260.120.120.120.120.11-4.17%2,116,768
Feb 9, 20260.120.120.120.120.124.35%361,001
Feb 6, 20260.120.120.120.120.11-24,030
Feb 5, 20260.120.120.120.120.11-4.17%56,233
Feb 4, 20260.120.120.120.120.12-247,971
Feb 3, 20260.120.120.110.120.124.35%436,881
Feb 2, 20260.120.120.120.120.11-433,464
Jan 30, 20260.120.120.120.120.11-61,745
Jan 29, 20260.120.120.120.120.11-346,816
Jan 28, 20260.120.120.110.120.112.22%158,641
Jan 27, 20260.120.120.110.110.11-2.17%372,128
Jan 23, 20260.120.120.110.120.11-2.13%896,017
Jan 22, 20260.120.120.120.120.122.17%65,199
Jan 21, 20260.120.120.120.120.11-577,400
Jan 20, 20260.120.120.120.120.11-456,833
Jan 19, 20260.120.120.120.120.11-150,962
Jan 16, 20260.120.120.120.120.11-2.13%69,097
Jan 15, 20260.120.120.120.120.122.17%16,638
Jan 14, 20260.120.120.120.120.11-4.17%114,620
Jan 13, 20260.120.120.120.120.12-333,931
Jan 12, 20260.120.120.120.120.124.35%90,318
Jan 9, 20260.120.120.110.120.11-4.17%222,420
Jan 8, 20260.110.120.110.120.124.35%303,426
Jan 7, 20260.120.120.110.120.11-96,253
Jan 6, 20260.120.120.110.120.11-450,584
Jan 5, 20260.120.120.110.120.11-4.17%130,369
Jan 2, 20260.120.120.120.120.124.35%243,179
Dec 31, 20250.120.120.120.120.11-57,612
Dec 30, 20250.120.120.110.120.114.55%236,986
Dec 29, 20250.110.120.110.110.11-2.22%90,627
Dec 24, 20250.110.120.110.110.11-2.17%256,832
Dec 23, 20250.120.120.110.120.114.55%116,951
Dec 22, 20250.120.120.110.110.11-4.35%48,990
Dec 19, 20250.110.120.110.120.112.22%82,163
Dec 18, 20250.110.110.110.110.112.27%7,225
Dec 17, 20250.110.110.110.110.11-66,347
Dec 16, 20250.120.120.110.110.11-4.35%9,938
Dec 15, 20250.110.120.110.120.114.55%201,964
Dec 12, 20250.120.120.110.110.11-2.22%55,235
Dec 11, 20250.120.120.110.110.11-2.17%18,488
Dec 10, 20250.110.120.110.120.114.55%133,461
Dec 9, 20250.110.120.110.110.11-68,885
Dec 8, 20250.120.120.110.110.11-4.35%127,625
Dec 5, 20250.120.120.110.120.11-82,801
Dec 4, 20250.110.120.110.120.114.55%433,509
Dec 3, 20250.110.110.110.110.11-26,007
Dec 2, 20250.110.110.110.110.11-2.22%27,187
Dec 1, 20250.110.110.110.110.112.27%32,674
Nov 28, 20250.110.110.110.110.11-2.22%219,548