Skip to main content
CuFe Ltd (ASX:CUF)
Australia flag Australia · Delayed Price · Currency is AUD
0.0450
+0.0020 (4.65%)
Mar 10, 2026, 9:59 AM AEST

CuFe Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.040.040.040.040.04-2.27%401,860
Mar 5, 20260.040.040.040.040.044.76%1,009,340
Mar 4, 20260.050.050.040.040.04-6.67%2,124,831
Mar 3, 20260.040.050.040.050.052.27%1,622,213
Mar 2, 20260.050.050.040.040.04-4.35%1,433,581
Feb 26, 20260.050.050.050.050.05-2.13%871,353
Feb 25, 20260.050.050.050.050.05-172,000
Feb 24, 20260.050.050.050.050.05-2.08%1,205,905
Feb 23, 20260.050.050.050.050.05-2.04%206,777
Feb 20, 20260.050.050.050.050.05-2.00%627,087
Feb 19, 20260.050.050.050.050.05-3.85%1,230,152
Feb 18, 20260.050.050.050.050.05-2,200,993
Feb 17, 20260.050.050.050.050.05-1,777,348
Feb 16, 20260.050.060.050.050.05-4,415,889
Feb 13, 20260.050.050.050.050.054.00%7,579,116
Feb 12, 20260.050.050.050.050.052.04%3,411,651
Feb 11, 20260.050.050.050.050.052.08%1,374,738
Feb 10, 20260.050.050.050.050.05-1,694,982
Feb 9, 20260.050.050.050.050.054.35%6,472,751
Feb 6, 20260.050.050.040.050.052.22%2,396,483
Feb 5, 20260.040.050.040.050.05-2.17%406,488
Feb 4, 20260.050.050.050.050.05-18,872,650
Feb 3, 20260.050.050.050.050.05-2.13%1,116,003
Feb 2, 20260.050.050.050.050.05-2,715,844
Jan 30, 20260.050.050.040.050.054.44%3,028,328
Jan 29, 20260.050.050.040.050.05-2.17%4,278,351
Jan 28, 20260.050.050.040.050.054.55%2,040,896
Jan 27, 20260.050.050.040.040.04-2.22%1,510,186
Jan 23, 20260.050.050.040.050.05-4.26%2,599,703
Jan 22, 20260.050.050.050.050.056.82%4,835,582
Jan 21, 20260.040.040.040.040.047.32%2,596,093
Jan 20, 20260.040.040.040.040.04-6.82%1,586,870
Jan 19, 20260.040.050.040.040.044.76%1,738,295
Jan 16, 20260.040.040.040.040.045.00%2,231,531
Jan 15, 20260.040.040.040.040.042.56%3,823,451
Jan 14, 20260.040.040.040.040.045.41%1,139,119
Jan 13, 20260.040.040.040.040.04-103,144
Jan 12, 20260.040.040.040.040.045.71%1,720,670
Jan 9, 20260.040.040.040.040.04-5.41%847,134
Jan 8, 20260.030.040.030.040.0412.12%3,740,169
Jan 7, 20260.030.030.030.030.033.13%151,274
Jan 6, 20260.030.030.030.030.0310.34%3,638,163
Jan 5, 20260.030.030.030.030.03-30,000
Jan 2, 20260.030.030.030.030.03-3.33%2,213,852
Dec 31, 20250.030.030.030.030.033.45%377,306
Dec 30, 20250.030.030.030.030.03-3.33%6,256,522
Dec 29, 20250.030.030.030.030.03-9,961,620
Dec 24, 20250.030.030.030.030.03-9.09%5,180,650
Dec 23, 20250.040.040.030.030.03-2,385,780
Dec 22, 20250.040.040.030.030.03-1,237,726
Dec 19, 20250.030.040.030.030.03-2.94%634,818
Dec 18, 20250.040.040.030.030.03-3,016,396
Dec 17, 20250.040.040.030.030.03-8.11%2,152,475
Dec 16, 20250.040.040.030.040.045.71%7,407,072
Dec 15, 20250.040.040.030.040.04-5.41%23,478,750
Dec 12, 20250.040.040.040.040.04-2.63%1,656,512
Dec 11, 20250.040.040.040.040.04-7.32%1,922,626
Dec 10, 20250.040.040.040.040.0410.81%2,390,974
Dec 9, 20250.040.040.040.040.04-5.13%501,571
Dec 8, 20250.040.040.040.040.04-2.50%14,959,490
Dec 5, 20250.040.040.040.040.042.56%16,142,400
Dec 4, 20250.040.040.040.040.042.63%1,641,129
Dec 3, 20250.040.040.040.040.04-5.00%122,404
Dec 2, 20250.040.040.040.040.04-1,982,489
Dec 1, 20250.040.040.040.040.042.56%2,915,674
Nov 28, 20250.040.040.040.040.04-4.88%528,150
Nov 27, 20250.040.040.040.040.045.13%61,070
Nov 26, 20250.040.040.040.040.04-7.14%224,043
Nov 25, 20250.040.040.040.040.04-2.33%5,526,255
Nov 24, 20250.040.040.040.040.047.50%1,779,275
Nov 21, 20250.040.040.040.040.045.26%4,773,837
Nov 20, 20250.040.040.040.040.04-5.00%961,498
Nov 19, 20250.040.040.040.040.04-4.76%1,505,965
Nov 18, 20250.040.040.040.040.04-2.33%2,494,905
Nov 17, 20250.040.050.040.040.044.88%1,571,080
Nov 14, 20250.040.040.040.040.04-2.38%1,717,739
Nov 13, 20250.040.040.040.040.04-4.55%2,085,102
Nov 12, 20250.040.040.040.040.044.76%3,348,321
Nov 11, 20250.050.050.040.040.04-8.70%824,887
Nov 10, 20250.050.050.040.050.052.22%1,116,613
Nov 7, 20250.040.050.040.050.052.27%4,156,737
Nov 6, 20250.040.050.040.040.04-4.35%4,773,449
Nov 5, 20250.050.050.040.050.05-10,329,390
Nov 4, 20250.050.050.050.050.05-6.12%2,643,039
Nov 3, 20250.050.050.050.050.05-2.00%4,062,440
Oct 31, 20250.050.050.050.050.05-5,050,741
Oct 30, 20250.050.050.050.050.058.70%10,006,360
Oct 29, 20250.050.050.040.050.05-8,478,710
Oct 28, 20250.050.050.040.050.05-2.13%7,996,077
Oct 27, 20250.040.050.040.050.059.30%9,503,229
Oct 24, 20250.040.040.040.040.042.38%3,770,080
Oct 23, 20250.040.040.040.040.04-10,033,430
Oct 22, 20250.040.040.030.040.045.00%13,999,980
Oct 21, 20250.050.060.030.040.04-13.04%47,474,320
Oct 20, 20250.040.050.040.050.0515.00%24,581,340
Oct 17, 20250.040.040.030.040.0421.21%29,268,820
Oct 16, 20250.030.040.030.030.0322.22%61,779,700
Oct 15, 20250.020.030.020.030.0358.82%55,955,370
Oct 10, 20250.020.020.020.020.02-1,641,303
Oct 9, 20250.020.020.020.020.0221.43%9,351,739