Skip to main content
CuFe Ltd (ASX:CUF)
Australia flag Australia · Delayed Price · Currency is AUD
0.0390
-0.0020 (-4.88%)
Apr 29, 2026, 3:21 PM AEST

CuFe Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.040.040.040.040.042.50%566,331
Apr 27, 20260.040.040.040.040.04-1,935,571
Apr 24, 20260.040.040.030.040.0411.11%2,290,833
Apr 23, 20260.040.040.040.040.04-2.70%141,885
Apr 22, 20260.040.040.040.040.04-5.13%5,000
Apr 21, 20260.040.040.040.040.045.41%843,914
Apr 20, 20260.040.040.040.040.04-2.63%1,034,579
Apr 17, 20260.040.040.040.040.04-2.56%555,694
Apr 16, 20260.040.040.040.040.04-2.50%1,653,801
Apr 15, 20260.040.040.040.040.045.26%1,703,355
Apr 14, 20260.040.040.040.040.045.56%955,165
Apr 13, 20260.040.040.040.040.042.86%313,648
Apr 10, 20260.040.040.040.040.04-190,000
Apr 9, 20260.040.040.040.040.04-2.78%215,000
Apr 8, 20260.030.040.030.040.0412.50%1,275,400
Apr 7, 20260.040.040.030.030.03-17.95%5,751,577
Apr 2, 20260.040.040.040.040.045.41%1,675,692
Apr 1, 20260.040.040.040.040.042.78%274,347
Mar 31, 20260.040.040.040.040.04-5.26%571,027
Mar 30, 20260.040.040.040.040.04-2.56%493,159
Mar 27, 20260.040.040.040.040.045.41%371,826
Mar 26, 20260.040.040.040.040.04-11.90%3,296,273
Mar 25, 20260.040.040.040.040.0420.00%1,608,619
Mar 24, 20260.040.040.040.040.04-2.78%295,521
Mar 23, 20260.040.040.030.040.04-5.26%1,064,631
Mar 20, 20260.040.040.040.040.04-9.52%1,811,908
Mar 19, 20260.040.040.040.040.04-449,120
Mar 18, 20260.040.040.040.040.042.44%553,573
Mar 17, 20260.040.040.040.040.04-2.38%459,415
Mar 16, 20260.040.040.040.040.04-349,433
Mar 13, 20260.040.040.040.040.04-284,767
Mar 12, 20260.040.040.040.040.04-6.67%353,808
Mar 11, 20260.040.050.040.050.057.14%1,012,566
Mar 10, 20260.050.050.040.040.04-760,045
Mar 9, 20260.040.040.040.040.04-2.33%1,198,153
Mar 6, 20260.040.040.040.040.04-2.27%401,860
Mar 5, 20260.040.040.040.040.044.76%1,009,340
Mar 4, 20260.050.050.040.040.04-6.67%2,124,831
Mar 3, 20260.040.050.040.050.052.27%1,622,213
Mar 2, 20260.050.050.040.040.04-4.35%1,433,581
Feb 26, 20260.050.050.050.050.05-2.13%871,353
Feb 25, 20260.050.050.050.050.05-172,000
Feb 24, 20260.050.050.050.050.05-2.08%1,205,905
Feb 23, 20260.050.050.050.050.05-2.04%206,777
Feb 20, 20260.050.050.050.050.05-2.00%627,087
Feb 19, 20260.050.050.050.050.05-3.85%1,230,152
Feb 18, 20260.050.050.050.050.05-2,200,993
Feb 17, 20260.050.050.050.050.05-1,777,348
Feb 16, 20260.050.060.050.050.05-4,415,889
Feb 13, 20260.050.050.050.050.054.00%7,579,116
Feb 12, 20260.050.050.050.050.052.04%3,411,651
Feb 11, 20260.050.050.050.050.052.08%1,374,738
Feb 10, 20260.050.050.050.050.05-1,694,982
Feb 9, 20260.050.050.050.050.054.35%6,472,751
Feb 6, 20260.050.050.040.050.052.22%2,396,483
Feb 5, 20260.040.050.040.050.05-2.17%406,488
Feb 4, 20260.050.050.050.050.05-18,872,650
Feb 3, 20260.050.050.050.050.05-2.13%1,116,003
Feb 2, 20260.050.050.050.050.05-2,715,844
Jan 30, 20260.050.050.040.050.054.44%3,028,328
Jan 29, 20260.050.050.040.050.05-2.17%4,278,351
Jan 28, 20260.050.050.040.050.054.55%2,040,896
Jan 27, 20260.050.050.040.040.04-2.22%1,510,186
Jan 23, 20260.050.050.040.050.05-4.26%2,599,703
Jan 22, 20260.050.050.050.050.056.82%4,835,582
Jan 21, 20260.040.040.040.040.047.32%2,596,093
Jan 20, 20260.040.040.040.040.04-6.82%1,586,870
Jan 19, 20260.040.050.040.040.044.76%1,738,295
Jan 16, 20260.040.040.040.040.045.00%2,231,531
Jan 15, 20260.040.040.040.040.042.56%3,823,451
Jan 14, 20260.040.040.040.040.045.41%1,139,119
Jan 13, 20260.040.040.040.040.04-103,144
Jan 12, 20260.040.040.040.040.045.71%1,720,670
Jan 9, 20260.040.040.040.040.04-5.41%847,134
Jan 8, 20260.030.040.030.040.0412.12%3,740,169
Jan 7, 20260.030.030.030.030.033.13%151,274
Jan 6, 20260.030.030.030.030.0310.34%3,638,163
Jan 5, 20260.030.030.030.030.03-30,000
Jan 2, 20260.030.030.030.030.03-3.33%2,213,852
Dec 31, 20250.030.030.030.030.033.45%377,306
Dec 30, 20250.030.030.030.030.03-3.33%6,256,522
Dec 29, 20250.030.030.030.030.03-9,961,620
Dec 24, 20250.030.030.030.030.03-9.09%5,180,650
Dec 23, 20250.040.040.030.030.03-2,385,780
Dec 22, 20250.040.040.030.030.03-1,237,726
Dec 19, 20250.030.040.030.030.03-2.94%634,818
Dec 18, 20250.040.040.030.030.03-3,016,396
Dec 17, 20250.040.040.030.030.03-8.11%2,152,475
Dec 16, 20250.040.040.030.040.045.71%7,407,072
Dec 15, 20250.040.040.030.040.04-5.41%23,478,750
Dec 12, 20250.040.040.040.040.04-2.63%1,656,512
Dec 11, 20250.040.040.040.040.04-7.32%1,922,626
Dec 10, 20250.040.040.040.040.0410.81%2,390,974
Dec 9, 20250.040.040.040.040.04-5.13%501,571
Dec 8, 20250.040.040.040.040.04-2.50%14,959,490
Dec 5, 20250.040.040.040.040.042.56%16,142,400
Dec 4, 20250.040.040.040.040.042.63%1,641,129
Dec 3, 20250.040.040.040.040.04-5.00%122,404
Dec 2, 20250.040.040.040.040.04-1,982,489
Dec 1, 20250.040.040.040.040.042.56%2,915,674