Global X S&P Biotech ETF (ASX:CURE)
Australia
· Delayed Price · Currency is AUD 63.53
+0.68 (1.08%)
Dec 5, 2025, 3:47 PM AEST
ASX:CURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 62.84 | 63.53 | 62.84 | 63.53 | - | 1.08% | 1,594 |
| Dec 4, 2025 | 62.52 | 62.89 | 62.36 | 62.85 | 62.85 | 2.86% | 1,109 |
| Dec 3, 2025 | 62.30 | 62.30 | 60.99 | 61.10 | 61.10 | -1.93% | 2,398 |
| Dec 2, 2025 | 63.52 | 63.52 | 61.79 | 62.30 | 62.30 | -1.94% | 2,538 |
| Dec 1, 2025 | 64.15 | 64.70 | 63.30 | 63.53 | 63.53 | -0.89% | 4,026 |
| Nov 28, 2025 | 64.09 | 64.10 | 64.00 | 64.10 | 64.10 | 0.02% | 3,347 |
| Nov 27, 2025 | 63.19 | 64.09 | 63.17 | 64.09 | 64.09 | 1.46% | 2,488 |
| Nov 26, 2025 | 63.51 | 64.01 | 63.15 | 63.17 | 63.17 | 0.22% | 3,382 |
| Nov 25, 2025 | 61.50 | 63.10 | 61.50 | 63.03 | 63.03 | 2.49% | 3,296 |
| Nov 24, 2025 | 60.85 | 61.50 | 60.85 | 61.50 | 61.50 | 2.67% | 3,214 |
| Nov 21, 2025 | 60.15 | 60.15 | 59.90 | 59.90 | 59.90 | -0.42% | 1,090 |
| Nov 20, 2025 | 60.29 | 61.00 | 60.15 | 60.15 | 60.15 | -0.22% | 591 |
| Nov 19, 2025 | 60.17 | 60.56 | 60.01 | 60.28 | 60.28 | 0.15% | 1,500 |
| Nov 18, 2025 | 59.82 | 60.41 | 59.82 | 60.19 | 60.19 | 0.62% | 1,859 |
| Nov 17, 2025 | 59.64 | 59.86 | 59.23 | 59.82 | 59.82 | 2.26% | 2,469 |
| Nov 14, 2025 | 59.30 | 59.30 | 58.00 | 58.50 | 58.50 | -1.35% | 1,477 |
| Nov 13, 2025 | 59.64 | 59.64 | 59.14 | 59.30 | 59.30 | 0.15% | 732 |
| Nov 12, 2025 | 57.65 | 59.64 | 57.65 | 59.21 | 59.21 | 2.71% | 2,286 |
| Nov 11, 2025 | 57.16 | 57.66 | 57.16 | 57.65 | 57.65 | 0.87% | 383 |
| Nov 10, 2025 | 57.20 | 57.47 | 57.15 | 57.15 | 57.15 | -0.09% | 636 |
| Nov 7, 2025 | 57.39 | 57.57 | 57.16 | 57.20 | 57.20 | 0.58% | 1,025 |
| Nov 6, 2025 | 57.26 | 57.45 | 56.87 | 56.87 | 56.87 | 1.03% | 840 |
| Nov 5, 2025 | 57.00 | 57.00 | 56.29 | 56.29 | 56.29 | -1.11% | 2,071 |
| Nov 4, 2025 | 58.57 | 58.57 | 56.77 | 56.92 | 56.92 | -2.80% | 1,375 |
| Nov 3, 2025 | 58.00 | 59.13 | 58.00 | 58.56 | 58.56 | 1.14% | 2,219 |
| Oct 31, 2025 | 57.90 | 57.90 | 57.77 | 57.90 | 57.90 | 0.23% | 649 |
| Oct 30, 2025 | 57.78 | 57.81 | 57.56 | 57.77 | 57.77 | 0.36% | 2,438 |
| Oct 29, 2025 | 57.62 | 59.08 | 57.51 | 57.56 | 57.56 | -0.09% | 1,701 |
| Oct 28, 2025 | 57.68 | 58.74 | 57.61 | 57.61 | 57.61 | 1.43% | 2,581 |
| Oct 27, 2025 | 56.37 | 56.99 | 56.37 | 56.80 | 56.80 | 1.21% | 1,920 |
| Oct 24, 2025 | 56.53 | 56.53 | 55.96 | 56.12 | 56.12 | -0.12% | 1,196 |
| Oct 23, 2025 | 57.00 | 57.00 | 55.35 | 56.19 | 56.19 | -1.82% | 2,370 |
| Oct 22, 2025 | 58.19 | 58.19 | 57.17 | 57.23 | 57.23 | -1.28% | 2,652 |
| Oct 21, 2025 | 57.42 | 57.97 | 57.42 | 57.97 | 57.97 | 1.77% | 2,883 |
| Oct 20, 2025 | 56.62 | 56.96 | 56.24 | 56.96 | 56.96 | 0.62% | 700 |
| Oct 17, 2025 | 56.80 | 56.89 | 56.42 | 56.61 | 56.61 | -0.35% | 3,091 |
| Oct 16, 2025 | 55.88 | 56.99 | 55.88 | 56.81 | 56.81 | 3.10% | 3,005 |
| Oct 15, 2025 | 54.88 | 55.34 | 54.87 | 55.10 | 55.10 | 0.69% | 2,991 |
| Oct 14, 2025 | 55.38 | 55.38 | 54.57 | 54.72 | 54.72 | -1.03% | 2,096 |
| Oct 13, 2025 | 55.50 | 55.50 | 55.20 | 55.29 | 55.29 | -0.43% | 4,571 |
| Oct 10, 2025 | 54.76 | 55.65 | 54.76 | 55.53 | 55.53 | 2.15% | 1,851 |
| Oct 9, 2025 | 53.89 | 54.72 | 53.89 | 54.36 | 54.36 | 1.25% | 5,885 |
| Oct 8, 2025 | 53.41 | 53.87 | 53.40 | 53.69 | 53.69 | 0.36% | 3,015 |
| Oct 7, 2025 | 53.50 | 53.50 | 53.02 | 53.50 | 53.50 | 0.38% | 1,942 |
| Oct 6, 2025 | 53.49 | 53.59 | 53.30 | 53.30 | 53.30 | 0.57% | 708 |
| Oct 3, 2025 | 52.60 | 53.65 | 52.60 | 53.00 | 53.00 | 0.95% | 1,589 |
| Oct 2, 2025 | 51.80 | 52.52 | 51.80 | 52.50 | 52.50 | 1.70% | 2,383 |
| Oct 1, 2025 | 51.79 | 51.79 | 51.20 | 51.62 | 51.62 | 0.43% | 1,417 |
| Sep 30, 2025 | 51.55 | 51.64 | 50.99 | 51.40 | 51.40 | 0.51% | 3,723 |
| Sep 29, 2025 | 50.00 | 51.25 | 50.00 | 51.14 | 51.14 | 2.40% | 1,172 |
| Sep 26, 2025 | 50.46 | 50.66 | 49.79 | 49.94 | 49.94 | -1.03% | 136 |
| Sep 25, 2025 | 50.00 | 50.58 | 50.00 | 50.46 | 50.46 | 1.43% | 2,891 |
| Sep 24, 2025 | 49.68 | 49.83 | 49.59 | 49.75 | 49.75 | -0.66% | 1,440 |
| Sep 23, 2025 | 49.99 | 50.10 | 49.94 | 50.08 | 50.08 | 1.89% | 9,489 |
| Sep 22, 2025 | 49.69 | 49.69 | 49.13 | 49.15 | 49.15 | -1.09% | 1,597 |
| Sep 19, 2025 | 49.00 | 49.79 | 49.00 | 49.69 | 49.69 | 3.07% | 1,432 |
| Sep 18, 2025 | 47.70 | 48.21 | 47.70 | 48.21 | 48.21 | 1.07% | 1,114 |
| Sep 17, 2025 | 47.46 | 47.72 | 47.45 | 47.70 | 47.70 | 0.48% | 558 |
| Sep 16, 2025 | 47.62 | 48.06 | 47.43 | 47.47 | 47.47 | -1.23% | 1,094 |
| Sep 15, 2025 | 48.61 | 48.61 | 48.06 | 48.06 | 48.06 | -1.13% | 102 |
| Sep 12, 2025 | 48.18 | 48.66 | 48.18 | 48.61 | 48.61 | 1.00% | 815 |
| Sep 11, 2025 | 48.87 | 48.87 | 48.04 | 48.13 | 48.13 | -1.05% | 194 |
| Sep 10, 2025 | 48.44 | 48.86 | 48.44 | 48.64 | 48.64 | 0.41% | 109 |
| Sep 9, 2025 | 48.69 | 48.70 | 48.44 | 48.44 | 48.44 | -2.06% | 2,013 |
| Sep 8, 2025 | 49.36 | 49.62 | 49.31 | 49.46 | 49.46 | 1.96% | 2,526 |
| Sep 5, 2025 | 48.71 | 48.71 | 48.51 | 48.51 | 48.51 | -0.53% | 605 |
| Sep 4, 2025 | 48.10 | 48.88 | 48.10 | 48.77 | 48.77 | 1.52% | 3,305 |
| Sep 3, 2025 | 48.02 | 48.28 | 48.02 | 48.04 | 48.04 | 2.83% | 3,110 |
| Sep 2, 2025 | 46.64 | 46.72 | 46.62 | 46.72 | 46.72 | 0.17% | 892 |
| Sep 1, 2025 | 46.01 | 46.76 | 46.01 | 46.64 | 46.64 | -0.93% | 2,505 |
| Aug 29, 2025 | 47.28 | 47.28 | 47.05 | 47.08 | 47.08 | -0.42% | 387 |
| Aug 28, 2025 | 47.21 | 47.38 | 47.21 | 47.28 | 47.28 | 0.15% | 2,565 |
| Aug 27, 2025 | 47.21 | 47.31 | 47.02 | 47.21 | 47.21 | 1.51% | 1,593 |
| Aug 26, 2025 | 47.38 | 47.38 | 46.49 | 46.51 | 46.51 | -2.52% | 1,196 |
| Aug 25, 2025 | 47.99 | 48.00 | 47.51 | 47.71 | 47.71 | 0.08% | 1,112 |
| Aug 22, 2025 | 47.35 | 47.70 | 47.35 | 47.67 | 47.67 | 1.23% | 10,575 |
| Aug 21, 2025 | 47.01 | 47.21 | 47.01 | 47.09 | 47.09 | 0.86% | 1,055 |
| Aug 20, 2025 | 46.75 | 47.23 | 46.05 | 46.69 | 46.69 | -0.98% | 2,073 |
| Aug 19, 2025 | 47.29 | 47.29 | 47.11 | 47.15 | 47.15 | -0.42% | 1,945 |
| Aug 18, 2025 | 47.02 | 47.43 | 47.01 | 47.35 | 47.35 | 0.74% | 2,251 |
| Aug 15, 2025 | 46.62 | 47.01 | 46.62 | 47.00 | 47.00 | 1.27% | 1,418 |
| Aug 14, 2025 | 46.00 | 46.48 | 46.00 | 46.41 | 46.41 | 2.27% | 2,774 |
| Aug 13, 2025 | 44.80 | 45.50 | 44.80 | 45.38 | 45.38 | 1.79% | 976 |
| Aug 12, 2025 | 44.58 | 44.58 | 43.92 | 44.58 | 44.58 | -0.36% | 1,490 |
| Aug 11, 2025 | 44.86 | 44.86 | 44.67 | 44.74 | 44.74 | -0.38% | 233 |
| Aug 8, 2025 | 45.00 | 45.00 | 44.76 | 44.91 | 44.91 | -0.16% | 855 |
| Aug 7, 2025 | 46.00 | 46.00 | 44.22 | 44.98 | 44.98 | -1.79% | 3,062 |
| Aug 6, 2025 | 44.50 | 45.80 | 44.50 | 45.80 | 45.80 | 0.28% | 131 |
| Aug 5, 2025 | 45.66 | 45.67 | 45.60 | 45.67 | 45.67 | 0.91% | 1,588 |
| Aug 4, 2025 | 45.00 | 45.31 | 44.99 | 45.26 | 45.26 | 0.20% | 1,003 |
| Aug 1, 2025 | 45.25 | 45.43 | 45.05 | 45.17 | 45.17 | -0.18% | 1,561 |
| Jul 31, 2025 | 45.12 | 45.46 | 45.12 | 45.25 | 45.25 | 0.35% | 1,952 |
| Jul 30, 2025 | 45.09 | 45.09 | 44.90 | 45.09 | 45.09 | 0.02% | 665 |
| Jul 29, 2025 | 45.67 | 45.67 | 45.08 | 45.08 | 45.08 | -1.31% | 2,146 |
| Jul 28, 2025 | 45.59 | 45.74 | 45.56 | 45.68 | 45.68 | 0.22% | 330 |
| Jul 25, 2025 | 45.42 | 45.59 | 45.42 | 45.58 | 45.58 | 0.35% | 454 |
| Jul 24, 2025 | 45.47 | 45.47 | 45.24 | 45.42 | 45.42 | 0.64% | 535 |
| Jul 23, 2025 | 45.00 | 45.28 | 45.00 | 45.13 | 45.13 | 0.42% | 234 |
| Jul 22, 2025 | 45.00 | 45.05 | 44.94 | 44.94 | 44.94 | -0.75% | 619 |
| Jul 21, 2025 | 46.33 | 46.33 | 45.06 | 45.28 | 45.28 | -2.25% | 4,038 |