Global X S&P Biotech ETF (ASX:CURE)
Australia
· Delayed Price · Currency is AUD 62.11
-0.62 (-0.99%)
Apr 29, 2026, 3:36 PM AEST
ASX:CURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 62.73 | 62.73 | 62.43 | 62.43 | - | -0.48% | 630 |
| Apr 28, 2026 | 63.50 | 63.50 | 62.73 | 62.73 | 62.73 | -1.37% | 605 |
| Apr 27, 2026 | 63.99 | 63.99 | 63.00 | 63.60 | 63.60 | -1.30% | 3,565 |
| Apr 24, 2026 | 65.17 | 65.17 | 64.36 | 64.44 | 64.44 | -1.18% | 2,583 |
| Apr 23, 2026 | 65.39 | 65.39 | 64.73 | 65.21 | 65.21 | -0.40% | 3,298 |
| Apr 22, 2026 | 65.50 | 65.50 | 64.75 | 65.47 | 65.47 | -0.02% | 834 |
| Apr 21, 2026 | 65.80 | 65.80 | 65.26 | 65.48 | 65.48 | -0.14% | 1,238 |
| Apr 20, 2026 | 65.94 | 65.95 | 65.50 | 65.57 | 65.57 | 1.52% | 2,254 |
| Apr 17, 2026 | 65.46 | 65.46 | 64.59 | 64.59 | 64.59 | -0.37% | 1,495 |
| Apr 16, 2026 | 65.06 | 65.95 | 64.83 | 64.83 | 64.83 | 0.05% | 1,827 |
| Apr 15, 2026 | 63.71 | 65.07 | 63.71 | 64.80 | 64.80 | 2.14% | 2,853 |
| Apr 14, 2026 | 63.20 | 63.61 | 63.20 | 63.44 | 63.44 | 2.26% | 313 |
| Apr 13, 2026 | 62.95 | 62.95 | 62.04 | 62.04 | 62.04 | -1.62% | 2,316 |
| Apr 10, 2026 | 63.15 | 63.20 | 63.04 | 63.06 | 63.06 | -0.14% | 1,048 |
| Apr 9, 2026 | 63.29 | 63.29 | 62.71 | 63.15 | 63.15 | -2.27% | 1,261 |
| Apr 8, 2026 | 63.00 | 64.62 | 62.51 | 64.62 | 64.62 | 2.31% | 2,706 |
| Apr 7, 2026 | 62.37 | 63.32 | 62.36 | 63.16 | 63.16 | 1.46% | 1,211 |
| Apr 2, 2026 | 62.74 | 63.20 | 62.25 | 62.25 | 62.25 | -0.78% | 1,340 |
| Apr 1, 2026 | 62.49 | 62.80 | 62.49 | 62.74 | 62.74 | 5.82% | 2,188 |
| Mar 31, 2026 | 58.97 | 59.93 | 58.70 | 59.29 | 59.29 | 0.54% | 252 |
| Mar 30, 2026 | 61.02 | 61.02 | 58.78 | 58.97 | 58.97 | -4.08% | 1,477 |
| Mar 27, 2026 | 61.00 | 61.56 | 61.00 | 61.48 | 61.48 | 2.11% | 212 |
| Mar 26, 2026 | 59.60 | 60.44 | 59.60 | 60.21 | 60.21 | 2.03% | 2,038 |
| Mar 25, 2026 | 56.69 | 59.01 | 56.69 | 59.01 | 59.01 | -0.19% | 394 |
| Mar 24, 2026 | 57.21 | 59.26 | 57.21 | 59.12 | 59.12 | 1.49% | 663 |
| Mar 23, 2026 | 57.72 | 58.49 | 57.72 | 58.25 | 58.25 | -0.85% | 1,206 |
| Mar 20, 2026 | 58.47 | 59.06 | 58.47 | 58.75 | 58.75 | 0.48% | 778 |
| Mar 19, 2026 | 60.17 | 60.17 | 58.12 | 58.47 | 58.47 | -1.85% | 2,765 |
| Mar 18, 2026 | 59.57 | 59.71 | 59.42 | 59.57 | 59.57 | 0.47% | 67 |
| Mar 17, 2026 | 59.25 | 59.29 | 59.09 | 59.29 | 59.29 | 0.07% | 309 |
| Mar 16, 2026 | 59.04 | 59.25 | 58.56 | 59.25 | 59.25 | -0.30% | 2,061 |
| Mar 13, 2026 | 59.90 | 59.90 | 58.87 | 59.43 | 59.43 | 0.20% | 179 |
| Mar 12, 2026 | 60.55 | 60.55 | 59.26 | 59.31 | 59.31 | -2.37% | 67 |
| Mar 11, 2026 | 61.78 | 61.78 | 60.55 | 60.75 | 60.75 | -0.54% | 763 |
| Mar 10, 2026 | 60.57 | 62.25 | 59.14 | 61.08 | 61.08 | 3.81% | 2,430 |
| Mar 9, 2026 | 59.80 | 59.80 | 57.92 | 58.84 | 58.84 | -2.65% | 3,945 |
| Mar 6, 2026 | 61.10 | 61.10 | 60.00 | 60.44 | 60.44 | -1.06% | 272 |
| Mar 5, 2026 | 60.07 | 61.09 | 60.07 | 61.09 | 61.09 | 1.70% | 681 |
| Mar 4, 2026 | 58.50 | 60.08 | 58.50 | 60.07 | 60.07 | -0.25% | 583 |
| Mar 3, 2026 | 60.35 | 60.85 | 60.22 | 60.22 | 60.22 | -0.15% | 88 |
| Mar 2, 2026 | 60.35 | 60.35 | 59.57 | 60.31 | 60.31 | -0.17% | 1,210 |
| Feb 27, 2026 | 61.81 | 61.81 | 60.41 | 60.41 | 60.41 | -1.60% | 1,120 |
| Feb 26, 2026 | 61.43 | 61.56 | 60.91 | 61.39 | 61.39 | -0.31% | 1,186 |
| Feb 25, 2026 | 62.04 | 62.04 | 61.58 | 61.58 | 61.58 | 0.88% | 3,514 |
| Feb 24, 2026 | 60.93 | 61.49 | 60.93 | 61.04 | 61.04 | 2.81% | 1,496 |
| Feb 23, 2026 | 60.91 | 60.91 | 59.37 | 59.37 | 59.37 | -2.54% | 2,377 |
| Feb 20, 2026 | 60.46 | 60.92 | 60.46 | 60.92 | 60.92 | 0.89% | 549 |
| Feb 19, 2026 | 59.99 | 60.97 | 59.99 | 60.38 | 60.38 | 1.16% | 1,237 |
| Feb 18, 2026 | 58.90 | 60.00 | 58.90 | 59.69 | 59.69 | 1.31% | 2,204 |
| Feb 17, 2026 | 58.84 | 59.24 | 58.74 | 58.92 | 58.92 | 0.22% | 1,102 |
| Feb 16, 2026 | 59.00 | 59.46 | 58.79 | 58.79 | 58.79 | -0.41% | 1,284 |
| Feb 13, 2026 | 59.73 | 59.73 | 58.88 | 59.03 | 59.03 | -1.89% | 1,663 |
| Feb 12, 2026 | 59.47 | 60.17 | 59.47 | 60.17 | 60.17 | -0.55% | 2,014 |
| Feb 11, 2026 | 60.51 | 60.51 | 60.50 | 60.50 | 60.50 | -0.74% | 34 |
| Feb 10, 2026 | 60.76 | 60.95 | 60.50 | 60.95 | 60.95 | 0.33% | 1,260 |
| Feb 9, 2026 | 59.36 | 61.33 | 59.36 | 60.75 | 60.75 | 2.38% | 127 |
| Feb 6, 2026 | 60.50 | 60.50 | 59.05 | 59.34 | 59.34 | -3.57% | 1,373 |
| Feb 5, 2026 | 61.00 | 61.54 | 60.83 | 61.54 | 61.54 | -0.82% | 2,184 |
| Feb 4, 2026 | 62.05 | 62.05 | 61.56 | 62.05 | 62.05 | -0.08% | 532 |
| Feb 3, 2026 | 61.40 | 62.66 | 61.40 | 62.10 | 62.10 | 3.50% | 1,560 |
| Feb 2, 2026 | 60.99 | 61.92 | 60.00 | 60.00 | 60.00 | -2.69% | 4,220 |
| Jan 30, 2026 | 61.46 | 61.74 | 60.88 | 61.66 | 61.66 | 1.82% | 808 |
| Jan 29, 2026 | 62.11 | 62.11 | 60.56 | 60.56 | 60.56 | -2.50% | 3,260 |
| Jan 28, 2026 | 63.39 | 63.39 | 62.11 | 62.11 | 62.11 | -1.91% | 3,308 |
| Jan 27, 2026 | 64.60 | 64.60 | 62.85 | 63.32 | 63.32 | -3.99% | 3,307 |
| Jan 23, 2026 | 65.19 | 65.95 | 65.19 | 65.95 | 65.95 | 1.84% | 1,916 |
| Jan 22, 2026 | 64.20 | 64.83 | 64.20 | 64.76 | 64.76 | 1.86% | 2,067 |
| Jan 21, 2026 | 63.35 | 63.80 | 63.30 | 63.58 | 63.58 | 1.73% | 1,656 |
| Jan 20, 2026 | 63.22 | 63.22 | 62.50 | 62.50 | 62.50 | -1.12% | 927 |
| Jan 19, 2026 | 64.30 | 64.30 | 62.84 | 63.21 | 63.21 | -0.80% | 2,221 |
| Jan 16, 2026 | 64.21 | 64.21 | 63.27 | 63.72 | 63.72 | -1.48% | 1,219 |
| Jan 15, 2026 | 64.39 | 64.89 | 64.30 | 64.68 | 64.68 | 2.39% | 3,274 |
| Jan 14, 2026 | 63.00 | 63.25 | 63.00 | 63.17 | 63.17 | 0.27% | 4,442 |
| Jan 13, 2026 | 63.52 | 63.52 | 63.00 | 63.00 | 63.00 | -0.80% | 1,919 |
| Jan 12, 2026 | 63.27 | 64.00 | 63.24 | 63.51 | 63.51 | 0.47% | 3,367 |
| Jan 9, 2026 | 63.95 | 63.95 | 62.80 | 63.21 | 63.21 | -1.16% | 634 |
| Jan 8, 2026 | 62.93 | 63.99 | 62.93 | 63.95 | 63.95 | 4.02% | 768 |
| Jan 7, 2026 | 60.40 | 61.90 | 60.40 | 61.48 | 61.48 | 1.65% | 3,131 |
| Jan 6, 2026 | 61.85 | 61.85 | 60.48 | 60.48 | 60.48 | -2.66% | 4,355 |
| Jan 5, 2026 | 62.00 | 62.13 | 61.88 | 62.13 | 62.13 | 0.47% | 502 |
| Jan 2, 2026 | 61.49 | 62.67 | 61.49 | 61.84 | 61.84 | -0.26% | 649 |
| Dec 31, 2025 | 62.75 | 62.75 | 62.00 | 62.00 | 62.00 | -1.49% | 1,995 |
| Dec 30, 2025 | 63.00 | 63.03 | 62.62 | 62.94 | 62.94 | -0.11% | 869 |
| Dec 29, 2025 | 63.30 | 63.30 | 62.82 | 63.01 | 63.01 | -0.46% | 4,604 |
| Dec 24, 2025 | 64.30 | 64.30 | 63.19 | 63.30 | 63.30 | -2.07% | 1,528 |
| Dec 23, 2025 | 63.00 | 64.74 | 63.00 | 64.64 | 64.64 | 2.54% | 1,142 |
| Dec 22, 2025 | 63.28 | 63.73 | 63.04 | 63.04 | 63.04 | 1.69% | 4,018 |
| Dec 19, 2025 | 62.20 | 62.20 | 61.50 | 61.99 | 61.99 | -0.32% | 730 |
| Dec 18, 2025 | 62.84 | 62.84 | 62.09 | 62.19 | 62.19 | -1.03% | 207 |
| Dec 17, 2025 | 63.02 | 63.02 | 62.31 | 62.84 | 62.84 | -0.29% | 942 |
| Dec 16, 2025 | 62.84 | 63.11 | 62.51 | 63.02 | 63.02 | 0.08% | 605 |
| Dec 15, 2025 | 62.99 | 63.31 | 62.75 | 62.97 | 62.97 | -0.05% | 2,026 |
| Dec 12, 2025 | 62.47 | 63.06 | 62.47 | 63.00 | 63.00 | 0.91% | 3,156 |
| Dec 11, 2025 | 62.31 | 62.55 | 62.31 | 62.43 | 62.43 | 0.64% | 1,604 |
| Dec 10, 2025 | 62.11 | 62.29 | 61.66 | 62.03 | 62.03 | -1.60% | 1,483 |
| Dec 9, 2025 | 62.91 | 63.52 | 62.91 | 63.04 | 63.04 | 0.22% | 441 |
| Dec 8, 2025 | 62.52 | 63.51 | 62.51 | 62.90 | 62.90 | -0.99% | 1,621 |
| Dec 5, 2025 | 62.84 | 63.53 | 62.84 | 63.53 | 63.53 | 1.08% | 1,594 |
| Dec 4, 2025 | 62.52 | 62.89 | 62.36 | 62.85 | 62.85 | 2.86% | 1,109 |
| Dec 3, 2025 | 62.30 | 62.30 | 60.99 | 61.10 | 61.10 | -1.93% | 2,398 |