Clinuvel Pharmaceuticals Limited (ASX:CUV)
Australia
· Delayed Price · Currency is AUD 10.00
-0.16 (-1.57%)
At close: Mar 9, 2026
Clinuvel Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.10 | 10.24 | 9.89 | 10.16 | 10.16 | 0.20% | 85,552 |
| Mar 5, 2026 | 9.70 | 10.21 | 9.61 | 10.14 | 10.14 | 5.52% | 116,162 |
| Mar 4, 2026 | 9.91 | 10.00 | 9.59 | 9.61 | 9.61 | -3.71% | 182,213 |
| Mar 3, 2026 | 10.01 | 10.53 | 9.88 | 9.98 | 9.98 | -0.20% | 127,426 |
| Mar 2, 2026 | 10.00 | 10.34 | 9.89 | 10.00 | 10.00 | -0.10% | 207,721 |
| Feb 27, 2026 | 11.02 | 11.06 | 10.00 | 10.01 | 10.01 | -9.33% | 352,027 |
| Feb 26, 2026 | 11.45 | 11.90 | 10.93 | 11.04 | 11.04 | -3.24% | 194,671 |
| Feb 25, 2026 | 11.10 | 11.59 | 11.08 | 11.41 | 11.41 | 1.69% | 79,343 |
| Feb 24, 2026 | 11.25 | 11.65 | 11.13 | 11.22 | 11.22 | -0.88% | 40,458 |
| Feb 23, 2026 | 11.67 | 11.67 | 11.21 | 11.32 | 11.32 | -3.00% | 68,959 |
| Feb 20, 2026 | 11.69 | 11.87 | 11.31 | 11.67 | 11.67 | -0.34% | 69,127 |
| Feb 19, 2026 | 11.10 | 11.75 | 11.10 | 11.71 | 11.71 | 6.26% | 87,242 |
| Feb 18, 2026 | 11.50 | 11.82 | 11.02 | 11.02 | 11.02 | -5.08% | 121,342 |
| Feb 17, 2026 | 11.85 | 11.93 | 11.55 | 11.61 | 11.61 | -2.11% | 73,828 |
| Feb 16, 2026 | 11.21 | 12.24 | 11.21 | 11.86 | 11.86 | 11.89% | 320,560 |
| Feb 13, 2026 | 10.61 | 10.72 | 10.50 | 10.60 | 10.60 | -1.12% | 93,811 |
| Feb 12, 2026 | 10.95 | 10.95 | 10.54 | 10.72 | 10.72 | -1.47% | 184,649 |
| Feb 11, 2026 | 11.37 | 11.38 | 10.80 | 10.88 | 10.88 | -6.37% | 199,535 |
| Feb 10, 2026 | 11.10 | 11.64 | 11.05 | 11.62 | 11.62 | 4.68% | 76,922 |
| Feb 9, 2026 | 11.10 | 11.30 | 11.03 | 11.10 | 11.10 | 0.36% | 50,939 |
| Feb 6, 2026 | 11.55 | 11.55 | 10.90 | 11.06 | 11.06 | -5.71% | 119,285 |
| Feb 5, 2026 | 11.61 | 12.05 | 11.61 | 11.73 | 11.73 | -0.51% | 104,631 |
| Feb 4, 2026 | 11.40 | 11.87 | 11.25 | 11.79 | 11.79 | 5.17% | 138,711 |
| Feb 3, 2026 | 11.13 | 11.31 | 10.95 | 11.21 | 11.21 | 2.47% | 93,591 |
| Feb 2, 2026 | 10.98 | 11.20 | 10.82 | 10.94 | 10.94 | -0.55% | 83,709 |
| Jan 30, 2026 | 11.20 | 11.28 | 10.94 | 11.00 | 11.00 | -2.22% | 102,356 |
| Jan 29, 2026 | 11.70 | 11.70 | 11.16 | 11.25 | 11.25 | -3.85% | 161,703 |
| Jan 28, 2026 | 12.01 | 12.08 | 11.58 | 11.70 | 11.70 | -3.47% | 130,800 |
| Jan 27, 2026 | 12.10 | 12.14 | 11.81 | 12.12 | 12.12 | -0.49% | 81,953 |
| Jan 23, 2026 | 12.20 | 12.31 | 12.08 | 12.18 | 12.18 | 0.66% | 34,625 |
| Jan 22, 2026 | 12.20 | 12.35 | 11.92 | 12.10 | 12.10 | 0.75% | 81,690 |
| Jan 21, 2026 | 12.59 | 12.69 | 11.63 | 12.01 | 12.01 | -4.61% | 239,693 |
| Jan 20, 2026 | 12.47 | 12.59 | 12.34 | 12.59 | 12.59 | 0.88% | 46,915 |
| Jan 19, 2026 | 12.65 | 12.76 | 12.23 | 12.48 | 12.48 | -1.65% | 86,047 |
| Jan 16, 2026 | 12.75 | 13.06 | 12.58 | 12.69 | 12.69 | -0.47% | 162,073 |
| Jan 15, 2026 | 12.25 | 13.00 | 12.25 | 12.75 | 12.75 | 4.25% | 163,130 |
| Jan 14, 2026 | 12.23 | 12.38 | 12.08 | 12.23 | 12.23 | - | 105,721 |
| Jan 13, 2026 | 12.80 | 12.99 | 12.18 | 12.23 | 12.23 | -4.60% | 134,163 |
| Jan 12, 2026 | 12.70 | 13.48 | 12.61 | 12.82 | 12.82 | 1.42% | 140,981 |
| Jan 9, 2026 | 12.60 | 12.78 | 12.54 | 12.64 | 12.64 | - | 49,482 |
| Jan 8, 2026 | 12.20 | 12.70 | 12.20 | 12.64 | 12.64 | 3.10% | 44,390 |
| Jan 7, 2026 | 12.21 | 12.40 | 11.98 | 12.26 | 12.26 | 0.25% | 63,202 |
| Jan 6, 2026 | 12.40 | 12.47 | 12.11 | 12.23 | 12.23 | -1.61% | 56,073 |
| Jan 5, 2026 | 12.70 | 12.75 | 12.36 | 12.43 | 12.43 | -2.20% | 55,614 |
| Jan 2, 2026 | 12.51 | 12.75 | 12.51 | 12.71 | 12.71 | 2.01% | 25,209 |
| Dec 31, 2025 | 12.46 | 12.74 | 12.37 | 12.46 | 12.46 | -0.48% | 46,083 |
| Dec 30, 2025 | 12.78 | 12.84 | 12.50 | 12.52 | 12.52 | -2.64% | 50,964 |
| Dec 29, 2025 | 12.60 | 12.99 | 12.52 | 12.86 | 12.86 | 0.63% | 31,619 |
| Dec 24, 2025 | 13.08 | 13.08 | 12.77 | 12.78 | 12.78 | -2.59% | 28,115 |
| Dec 23, 2025 | 12.69 | 13.16 | 12.68 | 13.12 | 13.12 | 2.66% | 72,469 |
| Dec 22, 2025 | 13.19 | 13.25 | 12.74 | 12.78 | 12.78 | -3.40% | 116,287 |
| Dec 19, 2025 | 12.64 | 13.23 | 12.64 | 13.23 | 13.23 | 5.00% | 240,383 |
| Dec 18, 2025 | 12.75 | 12.75 | 12.46 | 12.60 | 12.60 | -2.17% | 51,082 |
| Dec 17, 2025 | 12.58 | 12.88 | 12.53 | 12.88 | 12.88 | 2.38% | 81,838 |
| Dec 16, 2025 | 12.70 | 12.83 | 12.45 | 12.58 | 12.58 | -1.33% | 88,339 |
| Dec 15, 2025 | 12.00 | 12.77 | 12.00 | 12.75 | 12.75 | 3.74% | 96,044 |
| Dec 12, 2025 | 12.77 | 12.77 | 12.12 | 12.29 | 12.29 | -3.68% | 99,573 |
| Dec 11, 2025 | 12.90 | 13.00 | 12.63 | 12.76 | 12.76 | -1.16% | 69,892 |
| Dec 10, 2025 | 13.00 | 13.14 | 12.82 | 12.91 | 12.91 | -0.62% | 175,572 |
| Dec 9, 2025 | 12.75 | 13.30 | 12.75 | 12.99 | 12.99 | 2.28% | 113,267 |
| Dec 8, 2025 | 12.21 | 12.90 | 12.21 | 12.70 | 12.70 | 3.00% | 167,154 |
| Dec 5, 2025 | 12.16 | 12.42 | 12.11 | 12.33 | 12.33 | 1.40% | 126,744 |
| Dec 4, 2025 | 12.00 | 12.16 | 11.62 | 12.16 | 12.16 | - | 103,169 |
| Dec 3, 2025 | 12.10 | 12.23 | 11.83 | 12.16 | 12.16 | 2.10% | 122,262 |
| Dec 2, 2025 | 11.88 | 12.11 | 11.79 | 11.91 | 11.91 | 0.25% | 120,316 |
| Dec 1, 2025 | 12.00 | 12.63 | 11.88 | 11.88 | 11.88 | -0.17% | 138,334 |
| Nov 28, 2025 | 11.70 | 12.07 | 11.69 | 11.90 | 11.90 | 3.39% | 97,467 |
| Nov 27, 2025 | 11.56 | 11.67 | 11.42 | 11.51 | 11.51 | -0.43% | 47,949 |
| Nov 26, 2025 | 11.20 | 11.62 | 11.10 | 11.56 | 11.56 | 3.77% | 78,069 |
| Nov 25, 2025 | 11.03 | 11.25 | 11.01 | 11.14 | 11.14 | 0.81% | 91,393 |
| Nov 24, 2025 | 10.76 | 11.06 | 10.76 | 11.05 | 11.05 | 2.79% | 64,567 |
| Nov 21, 2025 | 10.88 | 11.02 | 10.73 | 10.75 | 10.75 | -1.65% | 63,437 |
| Nov 20, 2025 | 10.91 | 11.02 | 10.83 | 10.93 | 10.93 | 0.46% | 67,706 |
| Nov 19, 2025 | 10.85 | 11.09 | 10.81 | 10.88 | 10.88 | 0.28% | 63,734 |
| Nov 18, 2025 | 11.01 | 11.17 | 10.85 | 10.85 | 10.85 | -2.43% | 41,057 |
| Nov 17, 2025 | 11.06 | 11.25 | 10.97 | 11.12 | 11.12 | 0.36% | 96,446 |
| Nov 14, 2025 | 10.90 | 11.22 | 10.90 | 11.08 | 11.08 | 0.27% | 86,816 |
| Nov 13, 2025 | 11.08 | 11.23 | 10.80 | 11.05 | 11.05 | - | 100,364 |
| Nov 12, 2025 | 11.18 | 11.30 | 10.98 | 11.05 | 11.05 | -1.16% | 77,494 |
| Nov 11, 2025 | 11.27 | 11.27 | 10.98 | 11.18 | 11.18 | 1.45% | 44,587 |
| Nov 10, 2025 | 10.77 | 11.10 | 10.77 | 11.02 | 11.02 | 2.32% | 98,432 |
| Nov 7, 2025 | 10.80 | 10.96 | 10.74 | 10.77 | 10.77 | -0.55% | 74,355 |
| Nov 6, 2025 | 10.86 | 11.12 | 10.73 | 10.83 | 10.83 | -0.28% | 80,774 |
| Nov 5, 2025 | 11.17 | 11.29 | 10.82 | 10.86 | 10.86 | -3.04% | 135,248 |
| Nov 4, 2025 | 11.30 | 11.34 | 11.15 | 11.20 | 11.20 | -0.97% | 60,747 |
| Nov 3, 2025 | 11.50 | 11.55 | 11.21 | 11.31 | 11.31 | -1.65% | 66,450 |
| Oct 31, 2025 | 11.20 | 11.52 | 11.15 | 11.50 | 11.50 | 2.59% | 88,172 |
| Oct 30, 2025 | 11.01 | 11.39 | 11.01 | 11.21 | 11.21 | -1.75% | 83,718 |
| Oct 29, 2025 | 11.42 | 11.51 | 11.24 | 11.41 | 11.41 | 0.88% | 229,499 |
| Oct 28, 2025 | 11.36 | 11.40 | 11.00 | 11.31 | 11.31 | -0.79% | 116,019 |
| Oct 27, 2025 | 11.55 | 11.60 | 11.35 | 11.40 | 11.40 | -1.64% | 75,811 |
| Oct 24, 2025 | 11.29 | 11.73 | 11.29 | 11.59 | 11.59 | 2.93% | 90,105 |
| Oct 23, 2025 | 11.57 | 11.62 | 11.23 | 11.26 | 11.26 | -3.92% | 124,197 |
| Oct 22, 2025 | 11.67 | 11.72 | 11.48 | 11.72 | 11.72 | -0.09% | 65,992 |
| Oct 21, 2025 | 11.75 | 12.21 | 11.66 | 11.73 | 11.73 | 0.51% | 56,796 |
| Oct 20, 2025 | 11.60 | 12.02 | 11.41 | 11.67 | 11.67 | 0.95% | 86,368 |
| Oct 17, 2025 | 11.99 | 11.99 | 11.56 | 11.56 | 11.56 | -3.59% | 100,233 |
| Oct 16, 2025 | 11.85 | 12.08 | 11.72 | 11.99 | 11.99 | 1.52% | 118,085 |
| Oct 15, 2025 | 12.00 | 12.14 | 11.60 | 11.81 | 11.81 | -2.15% | 168,098 |
| Oct 14, 2025 | 12.23 | 12.23 | 11.92 | 12.07 | 12.07 | -0.82% | 88,193 |