Clinuvel Pharmaceuticals Limited (ASX:CUV)
Australia
· Delayed Price · Currency is AUD 9.29
+0.16 (1.70%)
Apr 29, 2026, 11:30 AM AEST
Clinuvel Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.11 | 9.27 | 8.98 | 9.13 | 9.13 | 1.67% | 118,189 |
| Apr 27, 2026 | 9.00 | 9.13 | 8.93 | 8.98 | 8.98 | -0.66% | 50,338 |
| Apr 24, 2026 | 8.80 | 9.06 | 8.62 | 9.04 | 9.04 | 2.61% | 101,191 |
| Apr 23, 2026 | 8.70 | 9.02 | 8.57 | 8.81 | 8.81 | 0.23% | 174,213 |
| Apr 22, 2026 | 9.16 | 9.16 | 8.71 | 8.79 | 8.79 | -2.87% | 156,013 |
| Apr 21, 2026 | 9.10 | 9.15 | 8.90 | 9.05 | 9.05 | -1.20% | 175,837 |
| Apr 20, 2026 | 9.20 | 9.29 | 9.02 | 9.16 | 9.16 | 0.11% | 121,129 |
| Apr 17, 2026 | 9.25 | 9.30 | 9.06 | 9.15 | 9.15 | -0.87% | 143,668 |
| Apr 16, 2026 | 9.18 | 9.37 | 9.16 | 9.23 | 9.23 | 0.98% | 91,112 |
| Apr 15, 2026 | 9.15 | 9.31 | 9.13 | 9.14 | 9.14 | 0.11% | 79,640 |
| Apr 14, 2026 | 9.10 | 9.32 | 9.07 | 9.13 | 9.13 | 0.44% | 65,609 |
| Apr 13, 2026 | 9.03 | 9.17 | 8.91 | 9.09 | 9.09 | - | 92,160 |
| Apr 10, 2026 | 9.13 | 9.16 | 9.00 | 9.09 | 9.09 | -0.22% | 118,964 |
| Apr 9, 2026 | 9.30 | 9.38 | 9.01 | 9.11 | 9.11 | -2.25% | 66,152 |
| Apr 8, 2026 | 9.04 | 9.36 | 8.96 | 9.32 | 9.32 | 3.44% | 127,159 |
| Apr 7, 2026 | 9.05 | 9.48 | 8.97 | 9.01 | 9.01 | -0.11% | 126,382 |
| Apr 2, 2026 | 9.66 | 9.73 | 9.00 | 9.02 | 9.02 | -7.39% | 259,756 |
| Apr 1, 2026 | 9.99 | 9.99 | 9.60 | 9.74 | 9.74 | -1.52% | 107,638 |
| Mar 31, 2026 | 9.70 | 9.94 | 9.60 | 9.89 | 9.89 | 1.12% | 78,252 |
| Mar 30, 2026 | 9.95 | 9.98 | 9.63 | 9.78 | 9.78 | -1.21% | 149,456 |
| Mar 27, 2026 | 9.87 | 10.10 | 9.58 | 9.90 | 9.90 | 1.23% | 47,881 |
| Mar 26, 2026 | 9.96 | 9.96 | 9.63 | 9.78 | 9.78 | -0.71% | 50,454 |
| Mar 25, 2026 | 9.90 | 9.93 | 9.60 | 9.85 | 9.85 | 2.28% | 52,078 |
| Mar 24, 2026 | 9.75 | 9.83 | 9.52 | 9.63 | 9.63 | -0.93% | 38,253 |
| Mar 23, 2026 | 9.80 | 9.80 | 9.50 | 9.72 | 9.72 | 0.83% | 87,198 |
| Mar 20, 2026 | 9.66 | 9.90 | 9.42 | 9.64 | 9.64 | 1.80% | 86,516 |
| Mar 19, 2026 | 9.60 | 9.60 | 9.31 | 9.47 | 9.47 | -1.97% | 95,669 |
| Mar 18, 2026 | 9.80 | 9.91 | 9.66 | 9.66 | 9.66 | -0.92% | 90,353 |
| Mar 17, 2026 | 9.83 | 9.87 | 9.71 | 9.75 | 9.75 | -0.81% | 40,119 |
| Mar 16, 2026 | 9.93 | 9.93 | 9.70 | 9.83 | 9.83 | -1.01% | 69,849 |
| Mar 13, 2026 | 10.05 | 10.25 | 9.80 | 9.93 | 9.93 | -1.97% | 75,007 |
| Mar 12, 2026 | 10.12 | 10.28 | 9.86 | 10.13 | 10.13 | 1.00% | 126,078 |
| Mar 11, 2026 | 10.02 | 10.22 | 9.95 | 10.03 | 10.03 | -0.50% | 104,054 |
| Mar 10, 2026 | 9.97 | 10.24 | 9.97 | 10.08 | 10.08 | 0.80% | 52,463 |
| Mar 9, 2026 | 10.09 | 10.15 | 9.89 | 10.00 | 10.00 | -1.57% | 95,856 |
| Mar 6, 2026 | 10.10 | 10.24 | 9.89 | 10.16 | 10.16 | 0.20% | 85,552 |
| Mar 5, 2026 | 9.70 | 10.21 | 9.61 | 10.14 | 10.14 | 5.52% | 116,162 |
| Mar 4, 2026 | 9.91 | 10.00 | 9.59 | 9.61 | 9.61 | -3.71% | 182,213 |
| Mar 3, 2026 | 10.01 | 10.53 | 9.88 | 9.98 | 9.98 | -0.20% | 127,426 |
| Mar 2, 2026 | 10.00 | 10.34 | 9.89 | 10.00 | 10.00 | -0.10% | 207,721 |
| Feb 27, 2026 | 11.02 | 11.06 | 10.00 | 10.01 | 10.01 | -9.33% | 352,027 |
| Feb 26, 2026 | 11.45 | 11.90 | 10.93 | 11.04 | 11.04 | -3.24% | 194,671 |
| Feb 25, 2026 | 11.10 | 11.59 | 11.08 | 11.41 | 11.41 | 1.69% | 79,343 |
| Feb 24, 2026 | 11.25 | 11.65 | 11.13 | 11.22 | 11.22 | -0.88% | 40,458 |
| Feb 23, 2026 | 11.67 | 11.67 | 11.21 | 11.32 | 11.32 | -3.00% | 68,959 |
| Feb 20, 2026 | 11.69 | 11.87 | 11.31 | 11.67 | 11.67 | -0.34% | 69,127 |
| Feb 19, 2026 | 11.10 | 11.75 | 11.10 | 11.71 | 11.71 | 6.26% | 87,242 |
| Feb 18, 2026 | 11.50 | 11.82 | 11.02 | 11.02 | 11.02 | -5.08% | 121,342 |
| Feb 17, 2026 | 11.85 | 11.93 | 11.55 | 11.61 | 11.61 | -2.11% | 73,828 |
| Feb 16, 2026 | 11.21 | 12.24 | 11.21 | 11.86 | 11.86 | 11.89% | 320,560 |
| Feb 13, 2026 | 10.61 | 10.72 | 10.50 | 10.60 | 10.60 | -1.12% | 93,811 |
| Feb 12, 2026 | 10.95 | 10.95 | 10.54 | 10.72 | 10.72 | -1.47% | 184,649 |
| Feb 11, 2026 | 11.37 | 11.38 | 10.80 | 10.88 | 10.88 | -6.37% | 199,535 |
| Feb 10, 2026 | 11.10 | 11.64 | 11.05 | 11.62 | 11.62 | 4.68% | 76,922 |
| Feb 9, 2026 | 11.10 | 11.30 | 11.03 | 11.10 | 11.10 | 0.36% | 50,939 |
| Feb 6, 2026 | 11.55 | 11.55 | 10.90 | 11.06 | 11.06 | -5.71% | 119,285 |
| Feb 5, 2026 | 11.61 | 12.05 | 11.61 | 11.73 | 11.73 | -0.51% | 104,631 |
| Feb 4, 2026 | 11.40 | 11.87 | 11.25 | 11.79 | 11.79 | 5.17% | 138,711 |
| Feb 3, 2026 | 11.13 | 11.31 | 10.95 | 11.21 | 11.21 | 2.47% | 93,591 |
| Feb 2, 2026 | 10.98 | 11.20 | 10.82 | 10.94 | 10.94 | -0.55% | 83,709 |
| Jan 30, 2026 | 11.20 | 11.28 | 10.94 | 11.00 | 11.00 | -2.22% | 102,356 |
| Jan 29, 2026 | 11.70 | 11.70 | 11.16 | 11.25 | 11.25 | -3.85% | 161,703 |
| Jan 28, 2026 | 12.01 | 12.08 | 11.58 | 11.70 | 11.70 | -3.47% | 130,800 |
| Jan 27, 2026 | 12.10 | 12.14 | 11.81 | 12.12 | 12.12 | -0.49% | 81,953 |
| Jan 23, 2026 | 12.20 | 12.31 | 12.08 | 12.18 | 12.18 | 0.66% | 34,625 |
| Jan 22, 2026 | 12.20 | 12.35 | 11.92 | 12.10 | 12.10 | 0.75% | 81,690 |
| Jan 21, 2026 | 12.59 | 12.69 | 11.63 | 12.01 | 12.01 | -4.61% | 239,693 |
| Jan 20, 2026 | 12.47 | 12.59 | 12.34 | 12.59 | 12.59 | 0.88% | 46,915 |
| Jan 19, 2026 | 12.65 | 12.76 | 12.23 | 12.48 | 12.48 | -1.65% | 86,047 |
| Jan 16, 2026 | 12.75 | 13.06 | 12.58 | 12.69 | 12.69 | -0.47% | 162,073 |
| Jan 15, 2026 | 12.25 | 13.00 | 12.25 | 12.75 | 12.75 | 4.25% | 163,130 |
| Jan 14, 2026 | 12.23 | 12.38 | 12.08 | 12.23 | 12.23 | - | 105,721 |
| Jan 13, 2026 | 12.80 | 12.99 | 12.18 | 12.23 | 12.23 | -4.60% | 134,163 |
| Jan 12, 2026 | 12.70 | 13.48 | 12.61 | 12.82 | 12.82 | 1.42% | 140,981 |
| Jan 9, 2026 | 12.60 | 12.78 | 12.54 | 12.64 | 12.64 | - | 49,482 |
| Jan 8, 2026 | 12.20 | 12.70 | 12.20 | 12.64 | 12.64 | 3.10% | 44,390 |
| Jan 7, 2026 | 12.21 | 12.40 | 11.98 | 12.26 | 12.26 | 0.25% | 63,202 |
| Jan 6, 2026 | 12.40 | 12.47 | 12.11 | 12.23 | 12.23 | -1.61% | 56,073 |
| Jan 5, 2026 | 12.70 | 12.75 | 12.36 | 12.43 | 12.43 | -2.20% | 55,614 |
| Jan 2, 2026 | 12.51 | 12.75 | 12.51 | 12.71 | 12.71 | 2.01% | 25,209 |
| Dec 31, 2025 | 12.46 | 12.74 | 12.37 | 12.46 | 12.46 | -0.48% | 46,083 |
| Dec 30, 2025 | 12.78 | 12.84 | 12.50 | 12.52 | 12.52 | -2.64% | 50,964 |
| Dec 29, 2025 | 12.60 | 12.99 | 12.52 | 12.86 | 12.86 | 0.63% | 31,619 |
| Dec 24, 2025 | 13.08 | 13.08 | 12.77 | 12.78 | 12.78 | -2.59% | 28,115 |
| Dec 23, 2025 | 12.69 | 13.16 | 12.68 | 13.12 | 13.12 | 2.66% | 72,469 |
| Dec 22, 2025 | 13.19 | 13.25 | 12.74 | 12.78 | 12.78 | -3.40% | 116,287 |
| Dec 19, 2025 | 12.64 | 13.23 | 12.64 | 13.23 | 13.23 | 5.00% | 240,383 |
| Dec 18, 2025 | 12.75 | 12.75 | 12.46 | 12.60 | 12.60 | -2.17% | 51,082 |
| Dec 17, 2025 | 12.58 | 12.88 | 12.53 | 12.88 | 12.88 | 2.38% | 81,838 |
| Dec 16, 2025 | 12.70 | 12.83 | 12.45 | 12.58 | 12.58 | -1.33% | 88,339 |
| Dec 15, 2025 | 12.00 | 12.77 | 12.00 | 12.75 | 12.75 | 3.74% | 96,044 |
| Dec 12, 2025 | 12.77 | 12.77 | 12.12 | 12.29 | 12.29 | -3.68% | 99,573 |
| Dec 11, 2025 | 12.90 | 13.00 | 12.63 | 12.76 | 12.76 | -1.16% | 69,892 |
| Dec 10, 2025 | 13.00 | 13.14 | 12.82 | 12.91 | 12.91 | -0.62% | 175,572 |
| Dec 9, 2025 | 12.75 | 13.30 | 12.75 | 12.99 | 12.99 | 2.28% | 113,267 |
| Dec 8, 2025 | 12.21 | 12.90 | 12.21 | 12.70 | 12.70 | 3.00% | 167,154 |
| Dec 5, 2025 | 12.16 | 12.42 | 12.11 | 12.33 | 12.33 | 1.40% | 126,744 |
| Dec 4, 2025 | 12.00 | 12.16 | 11.62 | 12.16 | 12.16 | - | 103,169 |
| Dec 3, 2025 | 12.10 | 12.23 | 11.83 | 12.16 | 12.16 | 2.10% | 122,262 |
| Dec 2, 2025 | 11.88 | 12.11 | 11.79 | 11.91 | 11.91 | 0.25% | 120,316 |