Skip to main content
ClearView Wealth Limited (ASX:CVW)
Australia flag Australia · Delayed Price · Currency is AUD
0.640
0.00 (0.00%)
Apr 29, 2026, 4:10 PM AEST

ClearView Wealth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.640.640.640.64--239
Apr 28, 20260.640.640.640.640.64-61,907
Apr 27, 20260.640.640.640.640.64-19,412
Apr 24, 20260.640.640.630.640.640.79%227,826
Apr 23, 20260.640.640.630.640.64-450,565
Apr 22, 20260.640.640.630.640.64-105,270
Apr 21, 20260.640.640.630.640.640.79%113,652
Apr 20, 20260.630.640.630.630.63-0.79%300,632
Apr 17, 20260.640.640.630.640.640.79%339,463
Apr 16, 20260.630.640.630.630.63-1,978,733
Apr 15, 20260.630.640.630.630.63-1,025,409
Apr 14, 20260.630.640.630.630.630.80%7,091,868
Apr 13, 20260.630.630.630.630.63-49,382
Apr 10, 20260.630.630.630.630.63-1.57%1,866,819
Apr 9, 20260.630.640.630.640.641.60%3,734
Apr 8, 20260.630.630.630.630.63-863,355
Apr 7, 20260.630.630.630.630.63-0.79%189,948
Apr 2, 20260.630.640.630.630.63-0.40%1,267,294
Apr 1, 20260.630.640.630.630.630.40%219,346
Mar 31, 20260.630.640.630.630.630.80%3,005,349
Mar 30, 20260.630.640.630.630.63-1.57%6,154,792
Mar 27, 20260.630.640.630.640.640.79%267,711
Mar 26, 20260.640.640.630.630.63-1,441,263
Mar 25, 20260.630.640.630.630.63-292,497
Mar 24, 20260.630.640.630.630.63-2,598,228
Mar 23, 20260.640.640.630.630.63-0.40%2,969,600
Mar 20, 20260.640.640.630.630.630.40%81,012
Mar 19, 20260.630.640.630.630.63-409,378
Mar 18, 20260.640.640.630.630.63-994,727
Mar 17, 20260.630.630.630.630.630.80%817,224
Mar 16, 20260.630.630.630.630.63-0.40%386,936
Mar 13, 20260.630.630.630.630.63-1,259,380
Mar 12, 20260.630.630.630.630.630.40%2,906,722
Mar 11, 20260.630.630.630.630.63-1,522,541
Mar 10, 20260.630.630.630.630.63-10,758,748
Mar 9, 20260.630.630.630.630.63-2,370,661
Mar 6, 20260.630.630.630.630.63-0.79%2,260,785
Mar 5, 20260.630.630.630.630.630.80%1,785,541
Mar 4, 20260.630.630.630.630.63-0.79%3,491,168
Mar 3, 20260.630.630.630.630.630.80%3,366,097
Mar 2, 20260.630.630.630.630.63-0.79%1,197,071
Feb 27, 20260.630.630.630.630.630.80%1,352,473
Feb 26, 20260.630.630.630.630.63-21,167,680
Feb 25, 20260.630.630.630.630.63-3,507,509
Feb 24, 20260.630.640.620.630.6316.82%4,264,055
Feb 23, 20260.540.550.540.540.54-2.73%44,106
Feb 20, 20260.550.580.550.550.55-438,036
Feb 19, 20260.540.550.530.550.551.85%113,737
Feb 18, 20260.540.540.530.540.540.93%45,471
Feb 17, 20260.540.540.530.540.54-0.93%178,795
Feb 16, 20260.520.540.520.540.544.85%176,592
Feb 13, 20260.520.530.520.520.52-32,373
Feb 12, 20260.540.550.520.520.52-2.83%311,079
Feb 11, 20260.540.550.530.530.53-5.36%24,084
Feb 10, 20260.560.560.560.560.560.90%269,134
Feb 9, 20260.520.560.520.560.568.82%502,382
Feb 6, 20260.520.520.500.510.51-1.92%283,903
Feb 5, 20260.530.540.520.520.52-5.45%56,351
Feb 4, 20260.580.580.530.550.551.85%369,651
Feb 3, 20260.530.540.520.540.543.85%68,664
Feb 2, 20260.550.550.510.520.52-23,335
Jan 30, 20260.550.550.520.520.52-0.95%76,729
Jan 29, 20260.520.540.520.530.530.96%156,811
Jan 28, 20260.530.530.520.520.52-1.89%374,710
Jan 27, 20260.540.550.530.530.53-0.93%167,686
Jan 23, 20260.550.550.540.540.54-1.83%54,239
Jan 22, 20260.540.550.540.550.550.93%202,481
Jan 21, 20260.530.540.530.540.540.93%103,427
Jan 20, 20260.550.550.530.540.54-1.83%533,235
Jan 19, 20260.560.560.550.550.55-1.80%365,809
Jan 16, 20260.550.560.550.560.56-0.89%1,775
Jan 15, 20260.560.560.560.560.560.90%55,061
Jan 14, 20260.560.570.560.560.56-2.63%27,377
Jan 13, 20260.570.580.560.570.571.79%27,230
Jan 12, 20260.570.580.560.560.56-3.45%216,373
Jan 9, 20260.570.580.570.580.582.65%75,971
Jan 8, 20260.570.580.570.570.57-0.88%186,888
Jan 7, 20260.560.570.560.570.572.70%25,932
Jan 6, 20260.570.570.550.560.56-1.77%117,767
Jan 5, 20260.550.570.550.570.57-0.88%50,045
Jan 2, 20260.560.570.560.570.573.64%50,456
Dec 31, 20250.560.560.550.550.55-1.79%251,002
Dec 30, 20250.550.570.550.560.56-1.75%96,550
Dec 29, 20250.540.570.530.570.573.64%151,199
Dec 24, 20250.550.550.540.550.55-8,148
Dec 23, 20250.550.550.540.550.550.92%97,927
Dec 22, 20250.540.550.540.550.55-251,102
Dec 19, 20250.540.550.540.550.550.93%2,127,832
Dec 18, 20250.530.550.520.540.544.85%171,482
Dec 17, 20250.520.520.510.520.52-0.96%233,582
Dec 16, 20250.540.540.520.520.52-2.80%521,900
Dec 15, 20250.550.550.540.540.54-2.73%116,834
Dec 12, 20250.550.550.540.550.551.85%292,558
Dec 11, 20250.560.560.540.540.54-2.70%461,005
Dec 10, 20250.550.560.550.560.560.91%428,782
Dec 9, 20250.560.570.550.550.55-1.79%273,690
Dec 8, 20250.550.560.550.560.56-67,091
Dec 5, 20250.560.560.550.560.562.75%53,177
Dec 4, 20250.550.550.550.550.55-95,387
Dec 3, 20250.550.560.550.550.55-0.91%94,380