Skip to main content
Decidr AI Industries Ltd (ASX:DAI)
Australia flag Australia · Delayed Price · Currency is AUD
0.420
-0.020 (-4.55%)
At close: Mar 6, 2026

Decidr AI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.430.440.420.420.42-4.55%904,617
Mar 5, 20260.440.470.430.440.44-566,885
Mar 4, 20260.440.470.420.440.44-1.12%965,932
Mar 3, 20260.430.450.420.450.455.95%649,842
Mar 2, 20260.450.470.420.420.42-4.55%741,458
Feb 27, 20260.440.440.400.440.441.15%1,102,060
Feb 26, 20260.410.450.400.440.4414.47%1,074,752
Feb 25, 20260.400.410.380.380.38-3.80%443,857
Feb 24, 20260.390.400.380.400.401.28%187,127
Feb 23, 20260.410.410.390.390.39-4.88%121,298
Feb 20, 20260.400.410.400.410.412.50%151,312
Feb 19, 20260.420.420.390.400.40-2.44%852,093
Feb 18, 20260.420.420.400.410.41-1.20%395,502
Feb 17, 20260.430.430.400.420.42-2.35%602,151
Feb 16, 20260.420.430.410.430.436.25%277,780
Feb 13, 20260.400.460.400.400.40-5.88%1,366,757
Feb 12, 20260.430.430.400.430.432.41%402,977
Feb 11, 20260.450.450.410.420.42-5.68%568,970
Feb 10, 20260.410.450.400.440.448.64%791,347
Feb 9, 20260.420.430.390.410.416.58%527,007
Feb 6, 20260.400.400.340.380.38-5.00%1,705,832
Feb 5, 20260.430.430.400.400.40-5.88%608,076
Feb 4, 20260.430.440.410.430.43-2.30%663,843
Feb 3, 20260.440.460.420.440.44-763,547
Feb 2, 20260.450.460.430.440.44-2.25%524,396
Jan 30, 20260.490.490.430.450.45-8.25%1,353,768
Jan 29, 20260.540.540.480.490.49-10.19%1,659,658
Jan 28, 20260.530.550.510.540.543.85%614,733
Jan 27, 20260.560.560.500.520.52-4.59%625,091
Jan 23, 20260.550.560.530.550.550.93%975,582
Jan 22, 20260.490.540.460.540.5412.50%2,253,217
Jan 21, 20260.500.500.470.480.48-4.95%1,551,478
Jan 20, 20260.530.530.510.510.51-3.81%617,899
Jan 19, 20260.530.540.490.530.53-0.94%1,101,966
Jan 16, 20260.520.540.520.530.530.95%696,162
Jan 15, 20260.550.550.510.530.53-3.67%789,110
Jan 14, 20260.540.550.510.550.550.93%785,007
Jan 13, 20260.570.580.520.540.54-3.57%883,861
Jan 12, 20260.590.590.560.560.56-4.27%727,933
Jan 9, 20260.550.590.540.590.598.33%813,122
Jan 8, 20260.590.590.540.540.54-5.26%1,143,869
Jan 7, 20260.590.610.570.570.57-4.20%935,351
Jan 6, 20260.590.600.570.600.601.71%159,867
Jan 5, 20260.620.630.580.590.59-4.88%460,383
Jan 2, 20260.620.630.600.620.62-0.81%528,994
Dec 31, 20250.620.630.610.620.620.81%363,568
Dec 30, 20250.620.630.610.620.62-234,403
Dec 29, 20250.650.660.610.620.62-3.91%407,109
Dec 24, 20250.650.650.630.640.64-3.76%410,330
Dec 23, 20250.640.690.630.670.674.72%400,535
Dec 22, 20250.660.680.620.640.640.79%1,326,520
Dec 19, 20250.610.680.600.630.634.13%924,921
Dec 18, 20250.570.620.550.610.616.14%1,197,174
Dec 17, 20250.580.590.570.570.57-1.72%234,495
Dec 16, 20250.570.590.550.580.583.57%639,969
Dec 15, 20250.530.580.530.560.563.70%670,145
Dec 12, 20250.580.590.530.540.54-6.90%1,241,303
Dec 11, 20250.580.600.570.580.580.87%310,669
Dec 10, 20250.590.590.570.580.58-2.54%642,112
Dec 9, 20250.590.600.570.590.59-751,668
Dec 8, 20250.610.620.590.590.59-3.28%711,032
Dec 5, 20250.600.630.580.610.612.52%664,157
Dec 4, 20250.620.620.600.600.60-3.25%567,871
Dec 3, 20250.630.640.620.620.62-1.60%388,258
Dec 2, 20250.650.660.610.630.63-1.57%576,365
Dec 1, 20250.640.680.630.640.642.42%1,318,844
Nov 28, 20250.610.640.600.620.623.33%925,067
Nov 27, 20250.590.610.580.600.602.56%1,102,133
Nov 26, 20250.630.640.570.590.59-5.65%1,128,159
Nov 25, 20250.610.660.610.620.624.20%1,322,662
Nov 24, 20250.620.630.590.600.60-0.83%454,692
Nov 21, 20250.650.650.600.600.60-9.77%1,755,584
Nov 20, 20250.670.690.670.670.673.10%560,196
Nov 19, 20250.680.710.650.650.65-5.15%1,904,542
Nov 18, 20250.680.720.680.680.68-4.90%983,974
Nov 17, 20250.740.770.710.720.72-1.38%1,050,589
Nov 14, 20250.690.740.680.730.732.84%1,597,350
Nov 13, 20250.750.750.700.710.71-6.00%1,147,627
Nov 12, 20250.680.750.680.750.7510.29%1,770,015
Nov 11, 20250.700.700.680.680.68-0.73%362,170
Nov 10, 20250.670.700.670.690.694.58%1,480,445
Nov 7, 20250.730.730.660.660.66-9.66%1,758,205
Nov 6, 20250.760.760.730.730.73-2.03%747,779
Nov 5, 20250.800.800.730.740.74-8.64%2,177,377
Nov 4, 20250.780.820.760.810.813.85%1,081,856
Nov 3, 20250.830.830.770.780.78-6.59%1,674,072
Oct 31, 20250.800.850.800.840.8411.33%2,973,742
Oct 30, 20250.730.770.710.750.754.90%1,776,181
Oct 29, 20250.750.750.710.720.72-4.67%1,644,282
Oct 28, 20250.770.800.740.750.75-4.46%1,730,345
Oct 27, 20250.810.810.770.790.79-1.88%1,435,358
Oct 24, 20250.870.880.800.800.80-5.88%1,485,869
Oct 23, 20250.770.900.770.850.8511.11%3,587,291
Oct 22, 20250.770.780.740.770.778.51%4,782,075
Oct 21, 20250.620.720.620.710.7113.71%2,362,626
Oct 20, 20250.660.660.600.620.62-2.36%1,259,567
Oct 17, 20250.710.710.640.640.64-9.29%2,440,826
Oct 16, 20250.690.720.690.700.701.45%1,101,264
Oct 15, 20250.700.710.680.690.691.47%655,339
Oct 14, 20250.710.720.680.680.68-2.86%1,059,973