Skip to main content
Decidr AI Industries Ltd (ASX:DAI)
Australia flag Australia · Delayed Price · Currency is AUD
0.750
-0.010 (-1.32%)
Apr 29, 2026, 4:10 PM AEST

Decidr AI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.750.750.740.75--1.97%93,410
Apr 28, 20260.710.800.710.760.767.04%2,678,408
Apr 27, 20260.630.720.610.710.7113.60%2,213,883
Apr 24, 20260.600.640.590.630.634.17%777,912
Apr 23, 20260.600.650.590.600.601.69%2,678,142
Apr 22, 20260.550.590.550.590.5910.28%2,222,601
Apr 21, 20260.520.540.510.540.543.88%417,176
Apr 20, 20260.540.540.510.520.52-3.74%261,746
Apr 17, 20260.570.570.530.540.54-7.76%680,771
Apr 16, 20260.570.600.550.580.580.87%1,172,820
Apr 15, 20260.560.600.560.580.583.60%1,258,753
Apr 14, 20260.510.560.510.560.568.82%1,685,736
Apr 13, 20260.500.510.480.510.51-982,958
Apr 10, 20260.490.530.480.510.518.51%1,218,925
Apr 9, 20260.440.480.440.470.476.82%738,721
Apr 8, 20260.420.460.420.440.446.02%854,444
Apr 7, 20260.410.430.400.420.425.06%867,941
Apr 2, 20260.390.400.380.400.401.28%1,252,820
Apr 1, 20260.360.390.350.390.3911.43%776,215
Mar 31, 20260.330.350.330.350.356.06%227,788
Mar 30, 20260.360.360.310.330.33-13.16%620,563
Mar 27, 20260.380.380.360.380.38-340,570
Mar 26, 20260.370.380.360.380.384.11%332,806
Mar 25, 20260.360.390.350.370.371.39%271,267
Mar 24, 20260.360.380.340.360.364.35%639,769
Mar 23, 20260.380.380.340.350.35-9.21%833,058
Mar 20, 20260.330.380.320.380.3816.92%709,790
Mar 19, 20260.340.340.320.330.33-5.80%616,030
Mar 18, 20260.320.350.320.350.352.99%516,989
Mar 17, 20260.370.380.330.340.34-8.22%694,312
Mar 16, 20260.390.390.360.370.37-6.41%734,754
Mar 13, 20260.380.390.370.390.392.63%579,567
Mar 12, 20260.400.400.380.380.38-5.00%783,681
Mar 11, 20260.420.420.390.400.401.27%309,960
Mar 10, 20260.400.410.400.400.40-340,918
Mar 9, 20260.430.430.390.400.40-5.95%375,068
Mar 6, 20260.430.440.420.420.42-4.55%904,617
Mar 5, 20260.440.470.430.440.44-566,885
Mar 4, 20260.440.470.420.440.44-1.12%965,932
Mar 3, 20260.430.450.420.450.455.95%649,842
Mar 2, 20260.450.470.420.420.42-4.55%741,458
Feb 27, 20260.440.440.400.440.441.15%1,102,060
Feb 26, 20260.410.450.400.440.4414.47%1,074,752
Feb 25, 20260.400.410.380.380.38-3.80%443,857
Feb 24, 20260.390.400.380.400.401.28%187,127
Feb 23, 20260.410.410.390.390.39-4.88%121,298
Feb 20, 20260.400.410.400.410.412.50%151,312
Feb 19, 20260.420.420.390.400.40-2.44%852,093
Feb 18, 20260.420.420.400.410.41-1.20%395,502
Feb 17, 20260.430.430.400.420.42-2.35%602,151
Feb 16, 20260.420.430.410.430.436.25%277,780
Feb 13, 20260.400.460.400.400.40-5.88%1,366,757
Feb 12, 20260.430.430.400.430.432.41%402,977
Feb 11, 20260.450.450.410.420.42-5.68%568,970
Feb 10, 20260.410.450.400.440.448.64%791,347
Feb 9, 20260.420.430.390.410.416.58%527,007
Feb 6, 20260.400.400.340.380.38-5.00%1,705,832
Feb 5, 20260.430.430.400.400.40-5.88%608,076
Feb 4, 20260.430.440.410.430.43-2.30%663,843
Feb 3, 20260.440.460.420.440.44-763,547
Feb 2, 20260.450.460.430.440.44-2.25%524,396
Jan 30, 20260.490.490.430.450.45-8.25%1,353,768
Jan 29, 20260.540.540.480.490.49-10.19%1,659,658
Jan 28, 20260.530.550.510.540.543.85%614,733
Jan 27, 20260.560.560.500.520.52-4.59%625,091
Jan 23, 20260.550.560.530.550.550.93%975,582
Jan 22, 20260.490.540.460.540.5412.50%2,253,217
Jan 21, 20260.500.500.470.480.48-4.95%1,551,478
Jan 20, 20260.530.530.510.510.51-3.81%617,899
Jan 19, 20260.530.540.490.530.53-0.94%1,101,966
Jan 16, 20260.520.540.520.530.530.95%696,162
Jan 15, 20260.550.550.510.530.53-3.67%789,110
Jan 14, 20260.540.550.510.550.550.93%785,007
Jan 13, 20260.570.580.520.540.54-3.57%883,861
Jan 12, 20260.590.590.560.560.56-4.27%727,933
Jan 9, 20260.550.590.540.590.598.33%813,122
Jan 8, 20260.590.590.540.540.54-5.26%1,143,869
Jan 7, 20260.590.610.570.570.57-4.20%935,351
Jan 6, 20260.590.600.570.600.601.71%159,867
Jan 5, 20260.620.630.580.590.59-4.88%460,383
Jan 2, 20260.620.630.600.620.62-0.81%528,994
Dec 31, 20250.620.630.610.620.620.81%363,568
Dec 30, 20250.620.630.610.620.62-234,403
Dec 29, 20250.650.660.610.620.62-3.91%407,109
Dec 24, 20250.650.650.630.640.64-3.76%410,330
Dec 23, 20250.640.690.630.670.674.72%400,535
Dec 22, 20250.660.680.620.640.640.79%1,326,520
Dec 19, 20250.610.680.600.630.634.13%924,921
Dec 18, 20250.570.620.550.610.616.14%1,197,174
Dec 17, 20250.580.590.570.570.57-1.72%234,495
Dec 16, 20250.570.590.550.580.583.57%639,969
Dec 15, 20250.530.580.530.560.563.70%670,145
Dec 12, 20250.580.590.530.540.54-6.90%1,241,303
Dec 11, 20250.580.600.570.580.580.87%310,669
Dec 10, 20250.590.590.570.580.58-2.54%642,112
Dec 9, 20250.590.600.570.590.59-751,668
Dec 8, 20250.610.620.590.590.59-3.28%711,032
Dec 5, 20250.600.630.580.610.612.52%664,157
Dec 4, 20250.620.620.600.600.60-3.25%567,871
Dec 3, 20250.630.640.620.620.62-1.60%388,258