ASX:DHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	39.34	39.49	39.16	39.34	39.34	-0.28%	44,205
Mar 5, 2026	39.31	39.49	39.29	39.45	39.45	0.90%	73,123
Mar 4, 2026	39.39	39.45	39.03	39.10	39.10	-1.19%	68,563
Mar 3, 2026	39.88	39.90	39.46	39.57	39.57	-0.48%	62,547
Mar 2, 2026	39.86	39.98	39.76	39.76	39.76	-0.62%	110,433
Feb 27, 2026	40.09	40.10	40.00	40.01	40.01	-0.17%	37,806
Feb 26, 2026	40.06	40.20	40.05	40.08	40.08	0.60%	46,170
Feb 25, 2026	39.85	40.04	39.84	39.84	39.84	0.23%	51,835
Feb 24, 2026	39.78	39.80	39.63	39.75	39.75	0.08%	49,819
Feb 23, 2026	39.92	39.98	39.63	39.72	39.72	-0.48%	131,147
Feb 20, 2026	39.78	39.92	39.69	39.91	39.91	0.25%	45,925
Feb 19, 2026	39.74	39.97	39.70	39.81	39.81	0.45%	40,996
Feb 18, 2026	39.45	39.64	39.44	39.63	39.63	0.61%	36,546
Feb 17, 2026	39.45	39.55	39.37	39.39	39.39	-0.15%	43,524
Feb 16, 2026	39.46	39.50	39.38	39.45	39.45	0.33%	34,101
Feb 13, 2026	39.60	39.60	39.27	39.32	39.32	-0.93%	47,446
Feb 12, 2026	39.71	39.78	39.65	39.69	39.69	-0.05%	46,407
Feb 11, 2026	39.55	39.77	39.55	39.71	39.71	0.40%	34,903
Feb 10, 2026	39.56	39.63	39.45	39.55	39.55	0.33%	28,589
Feb 9, 2026	39.29	39.57	39.29	39.42	39.42	1.18%	102,253
Feb 6, 2026	39.26	39.26	38.87	38.96	38.96	-1.44%	83,041
Feb 5, 2026	40.00	40.00	39.48	39.53	39.53	0.05%	81,815
Feb 4, 2026	39.43	39.55	39.30	39.51	39.51	0.13%	61,968
Feb 3, 2026	39.74	39.80	39.40	39.46	39.46	0.51%	73,508
Feb 2, 2026	39.56	39.59	39.17	39.26	39.26	-0.76%	68,063
Jan 30, 2026	39.61	40.00	39.53	39.56	39.56	0.10%	64,825
Jan 29, 2026	39.73	39.73	39.45	39.52	39.52	-0.93%	77,499
Jan 28, 2026	40.00	40.00	39.77	39.89	39.89	-0.37%	48,066
Jan 27, 2026	39.91	40.05	39.85	40.04	40.04	0.43%	96,961
Jan 23, 2026	39.94	40.03	39.81	39.87	39.87	-0.30%	76,480
Jan 22, 2026	40.04	40.24	39.95	39.99	39.99	0.48%	61,151
Jan 21, 2026	40.00	40.00	39.76	39.80	39.80	-0.60%	70,685
Jan 20, 2026	40.30	40.50	40.01	40.04	40.04	-0.65%	60,940
Jan 19, 2026	40.59	40.59	40.30	40.30	40.30	-0.74%	77,050
Jan 16, 2026	40.52	40.60	40.43	40.60	40.60	0.22%	46,057
Jan 15, 2026	40.46	40.52	40.42	40.51	40.51	0.32%	60,175
Jan 14, 2026	40.43	40.49	40.35	40.38	40.38	0.15%	22,371
Jan 13, 2026	40.33	40.42	40.30	40.32	40.32	0.35%	41,361
Jan 12, 2026	40.19	40.29	40.05	40.18	40.18	0.60%	57,344
Jan 9, 2026	40.09	40.12	39.93	39.94	39.94	-0.10%	50,077
Jan 8, 2026	39.94	40.01	39.89	39.98	39.98	0.33%	27,540
Jan 7, 2026	40.02	40.09	39.84	39.85	39.85	-0.08%	48,360
Jan 6, 2026	40.00	40.09	39.83	39.88	39.88	0.20%	27,351
Jan 5, 2026	39.83	39.98	39.76	39.80	39.80	0.20%	38,022
Jan 2, 2026	40.05	40.05	39.63	39.72	39.72	-0.75%	62,914
Dec 31, 2025	40.45	40.72	39.98	40.02	39.72	-0.17%	33,055
Dec 30, 2025	40.80	40.80	40.02	40.09	39.78	0.15%	85,587
Dec 29, 2025	40.20	40.80	40.03	40.03	39.73	-0.42%	82,824
Dec 24, 2025	40.15	40.20	39.94	40.20	39.89	0.35%	45,590
Dec 23, 2025	40.12	40.15	40.00	40.06	39.76	-0.05%	54,857
Dec 22, 2025	39.99	40.12	39.98	40.08	39.77	0.96%	47,617
Dec 19, 2025	39.70	39.98	39.67	39.70	39.40	0.25%	29,542
Dec 18, 2025	39.59	39.75	39.50	39.60	39.30	-0.45%	49,895
Dec 17, 2025	39.87	39.87	39.52	39.78	39.48	-0.30%	40,933
Dec 16, 2025	39.86	40.00	39.55	39.90	39.60	0.05%	65,099
Dec 15, 2025	40.10	40.12	39.79	39.88	39.58	-0.55%	45,261
Dec 12, 2025	40.00	40.10	40.00	40.10	39.79	0.91%	35,011
Dec 11, 2025	39.93	39.99	39.62	39.74	39.44	0.10%	85,358
Dec 10, 2025	39.74	39.74	39.62	39.70	39.40	-	31,471
Dec 9, 2025	39.89	39.89	39.68	39.70	39.40	-0.28%	62,629
Dec 8, 2025	39.93	39.94	39.75	39.81	39.51	-0.30%	89,242
Dec 5, 2025	39.85	39.93	39.84	39.93	39.63	0.28%	33,469
Dec 4, 2025	39.92	39.94	39.77	39.82	39.52	-0.10%	63,508
Dec 3, 2025	39.92	39.99	39.81	39.86	39.56	-0.13%	46,549
Dec 2, 2025	39.99	40.00	39.86	39.91	39.61	0.23%	58,148
Dec 1, 2025	40.11	40.12	39.80	39.82	39.52	-0.60%	57,466
Nov 28, 2025	40.01	40.42	39.91	40.06	39.76	0.20%	36,427
Nov 27, 2025	40.15	40.15	39.98	39.98	39.68	0.18%	28,924
Nov 26, 2025	40.00	40.22	39.88	39.91	39.61	0.55%	46,986
Nov 25, 2025	39.79	39.79	39.58	39.69	39.39	0.63%	32,488
Nov 24, 2025	39.80	39.81	39.36	39.44	39.14	0.90%	26,070
Nov 21, 2025	39.40	39.40	38.90	39.09	38.79	-1.83%	58,070
Nov 20, 2025	39.60	39.82	39.50	39.82	39.52	1.63%	42,210
Nov 19, 2025	39.23	39.29	39.15	39.18	38.88	-0.33%	53,688
Nov 18, 2025	39.88	39.88	39.31	39.31	39.01	-1.72%	85,707
Nov 17, 2025	39.86	40.00	39.64	40.00	39.70	0.30%	95,474
Nov 14, 2025	40.20	40.23	39.84	39.88	39.58	-1.12%	75,916
Nov 13, 2025	40.55	40.62	40.20	40.33	40.02	-0.57%	38,761
Nov 12, 2025	40.57	40.80	40.56	40.56	40.25	0.50%	24,936
Nov 11, 2025	40.42	41.00	40.36	40.36	40.05	0.45%	38,444
Nov 10, 2025	40.27	40.32	40.12	40.18	39.87	0.20%	48,300
Nov 7, 2025	40.28	40.39	40.10	40.10	39.79	-0.59%	43,967
Nov 6, 2025	40.30	40.50	40.18	40.34	40.03	0.32%	51,164
Nov 5, 2025	40.26	40.47	40.00	40.21	39.90	-0.02%	88,715
Nov 4, 2025	40.59	40.59	40.21	40.22	39.91	-0.30%	73,161
Nov 3, 2025	40.45	41.50	40.34	40.34	40.03	-0.27%	102,751
Oct 31, 2025	40.53	40.57	40.42	40.45	40.14	0.12%	47,630
Oct 30, 2025	40.53	41.17	40.40	40.40	40.09	-0.25%	67,733
Oct 29, 2025	40.76	40.99	40.50	40.50	40.19	-0.66%	40,205
Oct 28, 2025	40.87	40.90	40.75	40.77	40.46	-0.07%	45,690
Oct 27, 2025	40.89	41.49	40.80	40.80	40.49	0.49%	58,215
Oct 24, 2025	40.60	40.67	40.56	40.60	40.29	0.25%	71,375
Oct 23, 2025	40.71	40.99	40.40	40.50	40.19	-0.37%	78,558
Oct 22, 2025	40.66	40.99	40.55	40.65	40.34	-0.02%	57,541
Oct 21, 2025	40.62	40.75	40.58	40.66	40.35	0.87%	41,539
Oct 20, 2025	40.31	40.46	40.18	40.31	40.00	0.25%	57,841
Oct 17, 2025	40.29	40.40	40.18	40.21	39.90	-0.47%	51,756
Oct 16, 2025	40.28	40.52	40.25	40.40	40.09	0.67%	42,166
Oct 15, 2025	40.05	40.24	40.05	40.13	39.82	0.60%	74,916
Oct 14, 2025	39.98	40.02	39.83	39.89	39.59	0.48%	67,594