ASX:DHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	39.46	39.46	39.21	39.25	-	-0.53%	15,752
Apr 28, 2026	39.49	39.54	39.41	39.46	39.46	-0.10%	45,981
Apr 27, 2026	39.59	39.63	39.50	39.50	39.50	-0.18%	48,250
Apr 24, 2026	39.62	39.74	39.46	39.57	39.57	0.23%	53,166
Apr 23, 2026	39.65	39.73	39.41	39.48	39.48	-0.45%	46,751
Apr 22, 2026	39.74	39.80	39.61	39.66	39.66	-0.55%	48,175
Apr 21, 2026	39.85	39.98	39.83	39.88	39.88	0.23%	38,814
Apr 20, 2026	39.65	39.84	39.63	39.79	39.79	0.53%	57,735
Apr 17, 2026	39.67	39.73	39.56	39.58	39.58	-0.15%	23,889
Apr 16, 2026	39.72	39.73	39.54	39.64	39.64	0.15%	49,289
Apr 15, 2026	39.75	39.88	39.55	39.58	39.58	0.13%	39,596
Apr 14, 2026	39.62	39.70	39.43	39.53	39.53	0.82%	50,602
Apr 13, 2026	39.24	39.26	39.08	39.21	39.21	-0.15%	49,711
Apr 10, 2026	39.29	39.70	39.21	39.27	39.27	0.18%	52,195
Apr 9, 2026	39.16	39.49	39.16	39.20	39.20	0.10%	47,703
Apr 8, 2026	39.00	41.01	39.00	39.16	39.16	1.85%	60,388
Apr 7, 2026	38.60	38.74	38.38	38.45	38.45	0.73%	61,377
Apr 2, 2026	38.40	38.72	38.03	38.17	38.17	-	65,507
Apr 1, 2026	38.36	39.50	38.17	38.17	38.17	0.98%	89,378
Mar 31, 2026	37.60	37.92	37.37	37.80	37.66	0.45%	41,653
Mar 30, 2026	38.00	38.18	37.45	37.63	37.49	-0.92%	53,352
Mar 27, 2026	38.17	38.40	37.92	37.98	37.84	-0.50%	44,598
Mar 26, 2026	38.23	38.39	38.08	38.17	38.03	-0.10%	50,891
Mar 25, 2026	37.80	38.39	37.80	38.21	38.07	1.11%	60,004
Mar 24, 2026	37.62	37.97	37.60	37.79	37.65	1.21%	60,443
Mar 23, 2026	37.50	37.50	37.13	37.34	37.20	-1.06%	98,279
Mar 20, 2026	37.84	38.10	37.72	37.74	37.60	-0.53%	61,178
Mar 19, 2026	38.13	38.31	37.90	37.94	37.80	-1.17%	72,191
Mar 18, 2026	38.28	38.40	38.21	38.39	38.25	0.47%	36,136
Mar 17, 2026	38.31	38.35	38.13	38.21	38.07	0.08%	80,840
Mar 16, 2026	38.19	38.33	38.13	38.18	38.04	-0.03%	74,325
Mar 13, 2026	38.18	38.32	38.07	38.19	38.05	-0.24%	71,509
Mar 12, 2026	38.60	38.61	38.11	38.28	38.14	-1.03%	86,936
Mar 11, 2026	39.50	39.50	38.53	38.68	38.53	0.05%	70,812
Mar 10, 2026	38.29	38.99	38.29	38.66	38.51	1.63%	116,553
Mar 9, 2026	39.05	39.17	37.77	38.04	37.90	-3.30%	194,995
Mar 6, 2026	39.34	39.49	39.16	39.34	39.19	-0.28%	44,205
Mar 5, 2026	39.31	39.49	39.29	39.45	39.30	0.90%	73,123
Mar 4, 2026	39.39	39.45	39.03	39.10	38.95	-1.19%	68,563
Mar 3, 2026	39.88	39.90	39.46	39.57	39.42	-0.48%	62,547
Mar 2, 2026	39.86	39.98	39.76	39.76	39.61	-0.62%	110,433
Feb 27, 2026	40.09	40.10	40.00	40.01	39.86	-0.17%	37,806
Feb 26, 2026	40.06	40.20	40.05	40.08	39.93	0.60%	46,170
Feb 25, 2026	39.85	40.04	39.84	39.84	39.69	0.23%	51,835
Feb 24, 2026	39.78	39.80	39.63	39.75	39.60	0.08%	49,819
Feb 23, 2026	39.92	39.98	39.63	39.72	39.57	-0.48%	131,147
Feb 20, 2026	39.78	39.92	39.69	39.91	39.76	0.25%	45,925
Feb 19, 2026	39.74	39.97	39.70	39.81	39.66	0.45%	40,996
Feb 18, 2026	39.45	39.64	39.44	39.63	39.48	0.61%	36,546
Feb 17, 2026	39.45	39.55	39.37	39.39	39.24	-0.15%	43,524
Feb 16, 2026	39.46	39.50	39.38	39.45	39.30	0.33%	34,101
Feb 13, 2026	39.60	39.60	39.27	39.32	39.17	-0.93%	47,446
Feb 12, 2026	39.71	39.78	39.65	39.69	39.54	-0.05%	46,407
Feb 11, 2026	39.55	39.77	39.55	39.71	39.56	0.40%	34,903
Feb 10, 2026	39.56	39.63	39.45	39.55	39.40	0.33%	28,589
Feb 9, 2026	39.29	39.57	39.29	39.42	39.27	1.18%	102,253
Feb 6, 2026	39.26	39.26	38.87	38.96	38.81	-1.44%	83,041
Feb 5, 2026	40.00	40.00	39.48	39.53	39.38	0.05%	81,815
Feb 4, 2026	39.43	39.55	39.30	39.51	39.36	0.13%	61,968
Feb 3, 2026	39.74	39.80	39.40	39.46	39.31	0.51%	73,508
Feb 2, 2026	39.56	39.59	39.17	39.26	39.11	-0.76%	68,063
Jan 30, 2026	39.61	40.00	39.53	39.56	39.41	0.10%	64,825
Jan 29, 2026	39.73	39.73	39.45	39.52	39.37	-0.93%	77,499
Jan 28, 2026	40.00	40.00	39.77	39.89	39.74	-0.37%	48,066
Jan 27, 2026	39.91	40.05	39.85	40.04	39.89	0.43%	96,961
Jan 23, 2026	39.94	40.03	39.81	39.87	39.72	-0.30%	76,480
Jan 22, 2026	40.04	40.24	39.95	39.99	39.84	0.48%	61,151
Jan 21, 2026	40.00	40.00	39.76	39.80	39.65	-0.60%	70,685
Jan 20, 2026	40.30	40.50	40.01	40.04	39.89	-0.65%	60,940
Jan 19, 2026	40.59	40.59	40.30	40.30	40.15	-0.74%	77,050
Jan 16, 2026	40.52	40.60	40.43	40.60	40.45	0.22%	46,057
Jan 15, 2026	40.46	40.52	40.42	40.51	40.36	0.32%	60,175
Jan 14, 2026	40.43	40.49	40.35	40.38	40.23	0.15%	22,371
Jan 13, 2026	40.33	40.42	40.30	40.32	40.17	0.35%	41,361
Jan 12, 2026	40.19	40.29	40.05	40.18	40.03	0.60%	57,344
Jan 9, 2026	40.09	40.12	39.93	39.94	39.79	-0.10%	50,077
Jan 8, 2026	39.94	40.01	39.89	39.98	39.83	0.33%	27,540
Jan 7, 2026	40.02	40.09	39.84	39.85	39.70	-0.08%	48,360
Jan 6, 2026	40.00	40.09	39.83	39.88	39.73	0.20%	27,351
Jan 5, 2026	39.83	39.98	39.76	39.80	39.65	0.20%	38,022
Jan 2, 2026	40.05	40.05	39.63	39.72	39.57	-0.75%	62,914
Dec 31, 2025	40.45	40.72	39.98	40.02	39.57	-0.17%	33,055
Dec 30, 2025	40.80	40.80	40.02	40.09	39.63	0.15%	85,587
Dec 29, 2025	40.20	40.80	40.03	40.03	39.58	-0.42%	82,824
Dec 24, 2025	40.15	40.20	39.94	40.20	39.74	0.35%	45,590
Dec 23, 2025	40.12	40.15	40.00	40.06	39.61	-0.05%	54,857
Dec 22, 2025	39.99	40.12	39.98	40.08	39.62	0.96%	47,617
Dec 19, 2025	39.70	39.98	39.67	39.70	39.25	0.25%	29,542
Dec 18, 2025	39.59	39.75	39.50	39.60	39.15	-0.45%	49,895
Dec 17, 2025	39.87	39.87	39.52	39.78	39.33	-0.30%	40,933
Dec 16, 2025	39.86	40.00	39.55	39.90	39.45	0.05%	65,099
Dec 15, 2025	40.10	40.12	39.79	39.88	39.43	-0.55%	45,261
Dec 12, 2025	40.00	40.10	40.00	40.10	39.64	0.91%	35,011
Dec 11, 2025	39.93	39.99	39.62	39.74	39.29	0.10%	85,358
Dec 10, 2025	39.74	39.74	39.62	39.70	39.25	-	31,471
Dec 9, 2025	39.89	39.89	39.68	39.70	39.25	-0.28%	62,629
Dec 8, 2025	39.93	39.94	39.75	39.81	39.36	-0.30%	89,242
Dec 5, 2025	39.85	39.93	39.84	39.93	39.48	0.28%	33,469
Dec 4, 2025	39.92	39.94	39.77	39.82	39.37	-0.10%	63,508
Dec 3, 2025	39.92	39.99	39.81	39.86	39.41	-0.13%	46,549