Skip to main content
Djerriwarrh Investments Limited (ASX:DJW)
Australia flag Australia · Delayed Price · Currency is AUD
2.890
-0.020 (-0.69%)
Apr 29, 2026, 4:10 PM AEST

Djerriwarrh Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.912.932.902.91--76,535
Apr 28, 20262.862.912.862.912.911.75%290,539
Apr 27, 20262.822.862.822.862.861.42%173,879
Apr 24, 20262.852.852.802.822.82-0.70%462,859
Apr 23, 20262.842.882.822.842.84-398,477
Apr 22, 20262.842.862.832.842.84-0.35%141,576
Apr 21, 20262.862.882.842.852.85-1.04%241,743
Apr 20, 20262.852.892.852.882.881.41%337,405
Apr 17, 20262.862.872.832.842.84-1.39%109,730
Apr 16, 20262.862.882.852.882.880.70%98,612
Apr 15, 20262.872.892.852.862.86-126,533
Apr 14, 20262.862.892.852.862.86-156,505
Apr 13, 20262.872.882.842.862.860.70%157,448
Apr 10, 20262.882.882.842.842.84-1.39%159,050
Apr 9, 20262.932.932.882.882.88-1.37%124,229
Apr 8, 20262.862.952.852.922.921.74%456,973
Apr 7, 20262.822.882.822.872.872.14%105,636
Apr 2, 20262.832.852.812.812.81-0.71%100,930
Apr 1, 20262.842.872.822.832.83-153,031
Mar 31, 20262.802.832.792.832.830.71%174,584
Mar 30, 20262.822.832.782.812.81-0.71%112,037
Mar 27, 20262.822.882.792.832.830.35%171,076
Mar 26, 20262.852.862.812.822.82-1.40%95,903
Mar 25, 20262.842.882.842.862.861.42%142,500
Mar 24, 20262.882.882.822.822.82-0.35%69,902
Mar 23, 20262.832.862.802.832.83-0.35%215,938
Mar 20, 20262.862.872.832.842.84-60,613
Mar 19, 20262.862.882.832.842.84-1.39%159,512
Mar 18, 20262.842.882.832.882.881.41%148,468
Mar 17, 20262.832.862.832.842.840.35%183,508
Mar 16, 20262.812.842.812.832.830.71%184,712
Mar 13, 20262.842.852.802.812.81-1.06%258,066
Mar 12, 20262.842.852.822.842.84-0.70%177,304
Mar 11, 20262.822.862.822.862.861.78%298,323
Mar 10, 20262.842.842.812.812.810.36%190,920
Mar 9, 20262.872.872.802.802.80-2.44%234,889
Mar 6, 20262.852.912.842.872.87-249,991
Mar 5, 20262.882.882.842.872.870.70%252,467
Mar 4, 20262.912.932.852.852.85-2.06%330,764
Mar 3, 20262.942.952.912.912.91-0.34%256,357
Mar 2, 20262.962.972.912.922.92-1.02%565,175
Feb 27, 20262.983.002.952.952.95-1.01%265,480
Feb 26, 20262.993.012.982.982.980.34%239,285
Feb 25, 20262.972.992.962.972.970.68%112,076
Feb 24, 20262.972.982.952.952.95-1.01%161,872
Feb 23, 20262.992.992.962.982.98-201,244
Feb 20, 20262.972.992.962.982.98-0.33%78,100
Feb 19, 20262.993.002.972.992.99-72,616
Feb 18, 20262.963.052.952.992.990.67%353,368
Feb 17, 20262.972.972.952.972.970.34%71,660
Feb 16, 20262.972.982.952.962.96-1.00%326,219
Feb 13, 20262.962.992.962.992.990.34%90,442
Feb 12, 20262.982.992.962.982.98-107,803
Feb 11, 20262.962.982.952.982.981.02%272,420
Feb 10, 20262.962.972.952.952.95-227,514
Feb 9, 20262.972.992.952.952.95-318,292
Feb 6, 20262.972.972.942.952.95-0.34%161,615
Feb 5, 20262.982.992.962.962.96-0.67%227,521
Feb 4, 20262.982.992.972.982.98-140,087
Feb 3, 20262.982.992.982.982.98-117,349
Feb 2, 20263.013.022.972.982.98-0.67%466,502
Jan 30, 20263.003.042.943.003.00-3.54%304,820
Jan 29, 20263.123.133.113.113.04-0.32%192,997
Jan 28, 20263.123.143.113.123.05-273,636
Jan 27, 20263.143.143.123.123.05-121,409
Jan 23, 20263.143.143.123.123.05-0.32%68,997
Jan 22, 20263.123.133.113.133.060.32%237,583
Jan 21, 20263.123.133.103.123.05-146,735
Jan 20, 20263.103.123.093.123.050.65%158,166
Jan 19, 20263.123.133.093.103.03-0.96%446,868
Jan 16, 20263.113.133.113.133.060.64%129,497
Jan 15, 20263.123.133.113.113.04-0.32%119,049
Jan 14, 20263.123.133.113.123.05-0.32%203,038
Jan 13, 20263.133.143.123.133.060.32%118,414
Jan 12, 20263.153.153.123.123.05-126,734
Jan 9, 20263.123.153.113.123.050.32%132,262
Jan 8, 20263.123.143.113.113.04-64,859
Jan 7, 20263.133.133.113.113.04-0.64%205,941
Jan 6, 20263.123.133.113.133.060.32%120,538
Jan 5, 20263.123.123.103.123.05-62,928
Jan 2, 20263.113.123.103.123.05-69,453
Dec 31, 20253.123.133.103.123.050.32%53,387
Dec 30, 20253.113.133.103.113.04-0.32%54,322
Dec 29, 20253.113.133.103.123.050.65%140,711
Dec 24, 20253.093.113.093.103.030.32%45,538
Dec 23, 20253.083.093.073.093.020.32%154,418
Dec 22, 20253.093.093.063.083.01-0.32%198,220
Dec 19, 20253.103.103.073.093.020.32%150,342
Dec 18, 20253.093.103.083.083.010.65%32,582
Dec 17, 20253.093.093.063.062.99-0.97%90,371
Dec 16, 20253.083.093.073.093.020.32%75,080
Dec 15, 20253.093.093.073.083.010.33%55,736
Dec 12, 20253.073.113.073.073.000.66%215,310
Dec 11, 20253.083.083.053.052.98-0.33%148,440
Dec 10, 20253.073.083.063.062.99-0.33%87,831
Dec 9, 20253.083.093.073.073.00-0.32%92,061
Dec 8, 20253.093.093.073.083.01-0.65%71,591
Dec 5, 20253.073.113.073.103.030.98%154,586
Dec 4, 20253.053.093.053.073.000.66%184,037
Dec 3, 20253.073.073.053.052.98-0.97%183,802