Skip to main content
Delta Lithium Limited (ASX:DLI)
Australia flag Australia · Delayed Price · Currency is AUD
0.235
-0.005 (-2.08%)
Apr 29, 2026, 4:10 PM AEST

Delta Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.240.240.240.24--402,833
Apr 28, 20260.240.260.240.240.242.13%2,967,888
Apr 27, 20260.230.240.230.240.242.17%1,394,571
Apr 24, 20260.220.230.220.230.232.22%677,354
Apr 23, 20260.230.230.220.230.23-4.26%1,325,533
Apr 22, 20260.240.240.230.240.24-569,389
Apr 21, 20260.240.240.230.240.242.17%876,099
Apr 20, 20260.240.240.230.230.23-6.12%1,685,299
Apr 17, 20260.230.250.230.250.2511.36%2,491,657
Apr 16, 20260.220.220.220.220.222.33%505,068
Apr 15, 20260.220.230.220.220.22-419,054
Apr 14, 20260.210.220.210.220.224.88%865,125
Apr 13, 20260.220.220.210.210.21-8.89%1,591,495
Apr 10, 20260.220.230.210.230.234.65%720,398
Apr 9, 20260.230.230.220.220.22-6.52%1,016,353
Apr 8, 20260.230.240.220.230.236.98%1,409,244
Apr 7, 20260.220.240.220.220.22-1,996,529
Apr 2, 20260.220.230.210.220.22-1,086,314
Apr 1, 20260.210.220.210.220.227.50%1,936,654
Mar 31, 20260.200.200.190.200.202.56%979,626
Mar 30, 20260.210.210.190.200.20-2.50%2,175,807
Mar 27, 20260.210.210.200.200.20-4.76%1,148,005
Mar 26, 20260.220.220.200.210.21-807,764
Mar 25, 20260.200.230.200.210.215.00%1,851,903
Mar 24, 20260.210.210.200.200.202.56%1,365,908
Mar 23, 20260.210.210.190.200.20-4.88%1,433,683
Mar 20, 20260.180.210.170.210.2117.14%2,123,605
Mar 19, 20260.190.190.180.180.18-10.26%1,077,331
Mar 18, 20260.210.210.190.200.20-2.50%596,450
Mar 17, 20260.210.210.200.200.20-2.44%479,929
Mar 16, 20260.210.210.200.210.21-4.65%644,678
Mar 13, 20260.220.220.210.220.22-691,033
Mar 12, 20260.220.220.210.220.22-2.27%563,978
Mar 11, 20260.220.230.220.220.222.33%857,645
Mar 10, 20260.210.220.210.220.22-784,798
Mar 9, 20260.220.220.200.220.22-1,485,377
Mar 6, 20260.220.220.210.220.22-2.27%878,486
Mar 5, 20260.220.230.220.220.222.33%418,985
Mar 4, 20260.230.230.210.220.22-6.52%1,236,215
Mar 3, 20260.240.250.230.230.23-6.12%1,204,271
Mar 2, 20260.250.260.240.250.25-1,529,343
Feb 27, 20260.240.260.240.250.25-2,963,058
Feb 26, 20260.250.260.240.250.25-2,292,994
Feb 25, 20260.250.250.240.250.252.08%1,965,322
Feb 24, 20260.240.240.230.240.242.13%1,045,088
Feb 23, 20260.230.250.220.240.246.82%919,483
Feb 20, 20260.230.230.220.220.22-2.22%698,014
Feb 19, 20260.230.230.220.230.23-901,347
Feb 18, 20260.220.230.210.230.234.65%297,699
Feb 17, 20260.220.220.210.220.22-752,188
Feb 16, 20260.220.230.210.220.22-1,008,445
Feb 13, 20260.230.230.220.220.22-10.42%1,061,506
Feb 12, 20260.240.260.230.240.246.67%1,306,531
Feb 11, 20260.230.230.220.230.23-4.26%747,974
Feb 10, 20260.240.240.230.240.24-555,100
Feb 9, 20260.240.240.230.240.246.82%2,032,272
Feb 6, 20260.220.230.200.220.22-4.35%3,140,863
Feb 5, 20260.240.240.220.230.23-4.17%816,133
Feb 4, 20260.250.260.230.240.24-4.00%1,868,980
Feb 3, 20260.250.250.240.250.256.38%910,732
Feb 2, 20260.240.250.220.240.24-6.00%2,240,050
Jan 30, 20260.270.270.240.250.25-7.41%3,877,274
Jan 29, 20260.280.280.260.270.27-1.82%3,888,018
Jan 28, 20260.290.300.280.280.28-5.17%4,397,938
Jan 27, 20260.320.320.280.290.29-10.77%6,989,797
Jan 23, 20260.300.330.300.330.3312.07%7,100,792
Jan 22, 20260.290.290.280.290.291.75%1,708,283
Jan 21, 20260.280.290.270.290.291.79%2,444,016
Jan 20, 20260.280.290.270.280.283.70%3,413,032
Jan 19, 20260.280.290.260.270.27-1.82%3,313,473
Jan 16, 20260.290.290.280.280.28-1.79%2,608,247
Jan 15, 20260.290.300.280.280.28-1.75%1,900,884
Jan 14, 20260.260.290.250.290.2911.76%4,547,968
Jan 13, 20260.250.260.240.260.268.51%3,078,613
Jan 12, 20260.250.250.230.240.24-2.08%729,886
Jan 9, 20260.260.260.240.240.24-5.88%642,893
Jan 8, 20260.240.260.230.260.268.51%1,466,521
Jan 7, 20260.240.240.230.240.24-899,484
Jan 6, 20260.230.240.220.240.244.44%1,149,662
Jan 5, 20260.230.230.220.230.23-483,973
Jan 2, 20260.220.230.220.230.232.27%465,813
Dec 31, 20250.230.230.220.220.22-2.22%38,950
Dec 30, 20250.220.230.220.230.23-2.17%462,267
Dec 29, 20250.220.230.220.230.239.52%1,194,834
Dec 24, 20250.220.220.210.210.21-2.33%485,408
Dec 23, 20250.210.220.210.220.222.38%858,870
Dec 22, 20250.200.210.200.210.215.00%1,253,433
Dec 19, 20250.190.200.190.200.205.26%983,807
Dec 18, 20250.210.210.190.190.19-5.00%683,487
Dec 17, 20250.200.210.190.200.202.56%1,730,394
Dec 16, 20250.200.200.190.200.20-283,015
Dec 15, 20250.210.210.200.200.20-4.88%360,876
Dec 12, 20250.200.210.200.210.217.89%244,575
Dec 11, 20250.200.210.190.190.19-9.52%579,383
Dec 10, 20250.210.210.200.210.212.44%601,674
Dec 9, 20250.210.210.210.210.21-2.38%284,935
Dec 8, 20250.210.210.210.210.21-611,493
Dec 5, 20250.220.220.210.210.21-82,442
Dec 4, 20250.220.220.210.210.21-4.55%340,212
Dec 3, 20250.220.220.210.220.222.33%330,118