Global X China Tech ETF (ASX:DRGN)
Australia
· Delayed Price · Currency is AUD 10.98
-0.39 (-3.43%)
At close: Mar 9, 2026
ASX:DRGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 11.31 | 11.31 | 10.77 | 10.98 | - | -3.43% | 37,029 |
| Mar 6, 2026 | 11.20 | 11.38 | 11.08 | 11.37 | 11.37 | 1.16% | 23,233 |
| Mar 5, 2026 | 11.05 | 11.28 | 11.03 | 11.24 | 11.24 | 2.46% | 21,119 |
| Mar 4, 2026 | 11.15 | 11.19 | 10.95 | 10.97 | 10.97 | -3.60% | 44,054 |
| Mar 3, 2026 | 11.42 | 11.44 | 11.28 | 11.38 | 11.38 | 0.71% | 24,975 |
| Mar 2, 2026 | 11.42 | 11.43 | 11.20 | 11.30 | 11.30 | -0.70% | 48,110 |
| Feb 27, 2026 | 11.69 | 11.69 | 11.34 | 11.38 | 11.38 | -2.23% | 43,568 |
| Feb 26, 2026 | 11.75 | 11.75 | 11.55 | 11.64 | 11.64 | -0.34% | 18,838 |
| Feb 25, 2026 | 11.70 | 11.72 | 11.55 | 11.68 | 11.68 | 1.48% | 41,267 |
| Feb 24, 2026 | 11.67 | 11.70 | 11.46 | 11.51 | 11.51 | -2.21% | 65,535 |
| Feb 23, 2026 | 11.65 | 11.84 | 11.55 | 11.77 | 11.77 | 1.55% | 46,166 |
| Feb 20, 2026 | 11.85 | 11.85 | 11.50 | 11.59 | 11.59 | -1.78% | 20,521 |
| Feb 19, 2026 | 11.89 | 11.89 | 11.71 | 11.80 | 11.80 | 0.34% | 15,386 |
| Feb 18, 2026 | 11.89 | 11.89 | 11.59 | 11.76 | 11.76 | 0.60% | 30,678 |
| Feb 17, 2026 | 11.61 | 11.77 | 11.61 | 11.69 | 11.69 | 0.78% | 16,065 |
| Feb 16, 2026 | 11.60 | 11.64 | 11.46 | 11.60 | 11.60 | 0.87% | 18,544 |
| Feb 13, 2026 | 11.69 | 11.69 | 11.47 | 11.50 | 11.50 | -0.78% | 9,084 |
| Feb 12, 2026 | 11.70 | 11.73 | 11.53 | 11.59 | 11.59 | -1.02% | 17,407 |
| Feb 11, 2026 | 12.00 | 12.00 | 11.70 | 11.71 | 11.71 | -1.84% | 44,468 |
| Feb 10, 2026 | 11.89 | 12.01 | 11.82 | 11.93 | 11.93 | 0.34% | 17,039 |
| Feb 9, 2026 | 11.78 | 11.92 | 11.76 | 11.89 | 11.89 | 1.11% | 28,081 |
| Feb 6, 2026 | 11.63 | 11.81 | 11.56 | 11.76 | 11.76 | 1.12% | 39,202 |
| Feb 5, 2026 | 11.70 | 11.75 | 11.59 | 11.63 | 11.63 | -0.60% | 31,718 |
| Feb 4, 2026 | 12.00 | 12.03 | 11.68 | 11.70 | 11.70 | -2.26% | 43,860 |
| Feb 3, 2026 | 12.31 | 12.39 | 11.83 | 11.97 | 11.97 | -2.76% | 47,458 |
| Feb 2, 2026 | 12.48 | 12.62 | 12.30 | 12.31 | 12.31 | -1.56% | 31,021 |
| Jan 30, 2026 | 12.40 | 12.51 | 12.30 | 12.51 | 12.51 | 0.85% | 20,950 |
| Jan 29, 2026 | 12.63 | 12.63 | 12.37 | 12.40 | 12.40 | -1.74% | 19,951 |
| Jan 28, 2026 | 12.53 | 12.72 | 12.53 | 12.62 | 12.62 | -0.47% | 40,713 |
| Jan 27, 2026 | 12.80 | 12.82 | 12.53 | 12.68 | 12.68 | -0.94% | 54,177 |
| Jan 23, 2026 | 13.30 | 13.30 | 12.80 | 12.80 | 12.80 | -0.62% | 33,425 |
| Jan 22, 2026 | 13.20 | 13.32 | 12.86 | 12.88 | 12.88 | -1.15% | 11,704 |
| Jan 21, 2026 | 12.81 | 13.08 | 12.68 | 13.03 | 13.03 | 1.40% | 12,985 |
| Jan 20, 2026 | 13.35 | 13.37 | 12.84 | 12.85 | 12.85 | -2.50% | 26,132 |
| Jan 19, 2026 | 13.29 | 13.33 | 12.98 | 13.18 | 13.18 | -0.83% | 86,526 |
| Jan 16, 2026 | 13.21 | 13.48 | 13.21 | 13.29 | 13.29 | 1.30% | 31,594 |
| Jan 15, 2026 | 13.27 | 13.27 | 13.08 | 13.12 | 13.12 | -0.46% | 31,105 |
| Jan 14, 2026 | 13.11 | 13.37 | 13.03 | 13.18 | 13.18 | 0.46% | 39,261 |
| Jan 13, 2026 | 13.25 | 13.35 | 13.10 | 13.12 | 13.12 | 0.08% | 52,910 |
| Jan 12, 2026 | 13.00 | 13.12 | 12.75 | 13.11 | 13.11 | 1.79% | 53,632 |
| Jan 9, 2026 | 13.04 | 13.12 | 12.73 | 12.88 | 12.88 | -0.16% | 32,073 |
| Jan 8, 2026 | 12.91 | 13.00 | 12.90 | 12.90 | 12.90 | 0.16% | 29,618 |
| Jan 7, 2026 | 13.10 | 13.10 | 12.88 | 12.88 | 12.88 | -2.13% | 71,046 |
| Jan 6, 2026 | 13.27 | 13.27 | 13.03 | 13.16 | 13.16 | 0.46% | 30,038 |
| Jan 5, 2026 | 13.15 | 13.27 | 13.04 | 13.10 | 13.10 | 0.85% | 47,260 |
| Jan 2, 2026 | 12.99 | 13.03 | 12.79 | 12.99 | 12.99 | 0.39% | 22,590 |
| Dec 31, 2025 | 12.89 | 13.05 | 12.89 | 12.94 | 12.94 | 0.54% | 13,479 |
| Dec 30, 2025 | 13.11 | 13.11 | 12.87 | 12.87 | 12.87 | -1.45% | 31,356 |
| Dec 29, 2025 | 12.95 | 13.11 | 12.87 | 13.06 | 13.06 | 2.03% | 40,438 |
| Dec 24, 2025 | 12.96 | 12.96 | 12.76 | 12.80 | 12.80 | -1.31% | 15,522 |
| Dec 23, 2025 | 12.95 | 13.02 | 12.92 | 12.97 | 12.97 | 0.78% | 44,811 |
| Dec 22, 2025 | 12.80 | 12.98 | 12.76 | 12.87 | 12.87 | 0.47% | 215,137 |
| Dec 19, 2025 | 12.73 | 12.81 | 12.62 | 12.81 | 12.81 | 1.67% | 19,322 |
| Dec 18, 2025 | 12.50 | 12.85 | 12.50 | 12.60 | 12.60 | -0.16% | 7,480 |
| Dec 17, 2025 | 12.23 | 12.68 | 12.23 | 12.62 | 12.62 | 2.44% | 22,610 |
| Dec 16, 2025 | 12.71 | 12.71 | 12.30 | 12.32 | 12.32 | -3.07% | 24,177 |
| Dec 15, 2025 | 12.86 | 12.87 | 12.70 | 12.71 | 12.71 | -1.55% | 19,612 |
| Dec 12, 2025 | 13.00 | 13.00 | 12.75 | 12.91 | 12.91 | -0.62% | 28,695 |
| Dec 11, 2025 | 13.03 | 13.04 | 12.96 | 12.99 | 12.99 | 1.41% | 10,493 |
| Dec 10, 2025 | 13.18 | 13.18 | 12.73 | 12.81 | 12.81 | -2.29% | 14,509 |
| Dec 9, 2025 | 12.98 | 13.14 | 12.96 | 13.11 | 13.11 | 1.47% | 28,769 |
| Dec 8, 2025 | 12.65 | 12.97 | 12.65 | 12.92 | 12.92 | 2.13% | 9,720 |
| Dec 5, 2025 | 12.69 | 12.69 | 12.56 | 12.65 | 12.65 | 1.04% | 13,624 |
| Dec 4, 2025 | 12.57 | 12.62 | 12.42 | 12.52 | 12.52 | -0.32% | 34,145 |
| Dec 3, 2025 | 12.70 | 12.76 | 12.56 | 12.56 | 12.56 | -1.57% | 12,578 |
| Dec 2, 2025 | 13.00 | 13.00 | 12.76 | 12.76 | 12.76 | -0.16% | 7,117 |
| Dec 1, 2025 | 12.91 | 12.91 | 12.65 | 12.78 | 12.78 | -0.93% | 25,752 |
| Nov 28, 2025 | 12.78 | 13.11 | 12.60 | 12.90 | 12.90 | - | 23,659 |
| Nov 27, 2025 | 12.98 | 13.07 | 12.70 | 12.90 | 12.90 | -0.62% | 23,153 |
| Nov 26, 2025 | 12.85 | 12.98 | 12.60 | 12.98 | 12.98 | 2.20% | 26,191 |
| Nov 25, 2025 | 12.70 | 12.84 | 12.52 | 12.70 | 12.70 | 2.83% | 56,200 |
| Nov 24, 2025 | 12.20 | 12.45 | 12.20 | 12.35 | 12.35 | 0.98% | 236,776 |
| Nov 21, 2025 | 12.50 | 12.57 | 12.15 | 12.23 | 12.23 | -3.01% | 52,719 |
| Nov 20, 2025 | 12.75 | 13.00 | 12.61 | 12.61 | 12.61 | -0.32% | 38,329 |
| Nov 19, 2025 | 12.75 | 12.79 | 12.64 | 12.65 | 12.65 | -0.78% | 25,118 |
| Nov 18, 2025 | 13.00 | 13.00 | 12.65 | 12.75 | 12.75 | - | 50,878 |
| Nov 17, 2025 | 12.83 | 12.91 | 12.50 | 12.75 | 12.75 | -1.16% | 85,058 |
| Nov 14, 2025 | 13.11 | 13.12 | 12.84 | 12.90 | 12.90 | -1.68% | 92,534 |
| Nov 13, 2025 | 13.28 | 13.28 | 13.00 | 13.12 | 13.12 | 0.31% | 32,525 |
| Nov 12, 2025 | 13.51 | 13.80 | 12.99 | 13.08 | 13.08 | -0.98% | 41,547 |
| Nov 11, 2025 | 13.15 | 13.39 | 13.15 | 13.21 | 13.21 | 0.76% | 62,696 |
| Nov 10, 2025 | 13.48 | 13.62 | 13.10 | 13.11 | 13.11 | -2.67% | 51,963 |
| Nov 7, 2025 | 13.44 | 13.64 | 13.39 | 13.47 | 13.47 | 0.22% | 62,990 |
| Nov 6, 2025 | 13.20 | 13.50 | 13.17 | 13.44 | 13.44 | 2.83% | 25,753 |
| Nov 5, 2025 | 13.10 | 13.18 | 12.93 | 13.07 | 13.07 | -1.28% | 58,917 |
| Nov 4, 2025 | 13.41 | 13.41 | 13.17 | 13.24 | 13.24 | 0.53% | 10,552 |
| Nov 3, 2025 | 13.35 | 13.43 | 13.10 | 13.17 | 13.17 | -1.50% | 62,099 |
| Oct 31, 2025 | 13.90 | 13.90 | 13.34 | 13.37 | 13.37 | -2.76% | 23,917 |
| Oct 30, 2025 | 13.92 | 14.19 | 13.75 | 13.75 | 13.75 | -1.08% | 35,289 |
| Oct 29, 2025 | 14.13 | 14.13 | 13.85 | 13.90 | 13.90 | -1.42% | 49,030 |
| Oct 28, 2025 | 14.19 | 14.19 | 13.90 | 14.10 | 14.10 | 0.21% | 20,720 |
| Oct 27, 2025 | 13.95 | 14.86 | 13.82 | 14.07 | 14.07 | 3.46% | 75,571 |
| Oct 24, 2025 | 13.34 | 13.60 | 13.34 | 13.60 | 13.60 | 3.50% | 40,445 |
| Oct 23, 2025 | 13.25 | 13.27 | 13.05 | 13.14 | 13.14 | -0.38% | 19,215 |
| Oct 22, 2025 | 13.30 | 13.35 | 13.14 | 13.19 | 13.19 | -2.15% | 48,262 |
| Oct 21, 2025 | 13.30 | 13.52 | 13.20 | 13.48 | 13.48 | 2.98% | 64,748 |
| Oct 20, 2025 | 13.10 | 13.21 | 13.01 | 13.09 | 13.09 | 1.63% | 62,185 |
| Oct 17, 2025 | 13.10 | 13.10 | 12.84 | 12.88 | 12.88 | -1.68% | 91,639 |
| Oct 16, 2025 | 13.24 | 13.25 | 13.10 | 13.10 | 13.10 | - | 32,817 |
| Oct 15, 2025 | 13.03 | 13.10 | 12.86 | 13.10 | 13.10 | - | 97,873 |