Global X China Tech ETF (ASX:DRGN)
Australia
· Delayed Price · Currency is AUD 12.32
-0.09 (-0.69%)
Last updated: Apr 28, 2026, 3:09 PM AEST
ASX:DRGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.40 | 12.44 | 12.23 | 12.23 | 12.23 | -1.37% | 54,004 |
| Apr 27, 2026 | 12.55 | 12.81 | 12.37 | 12.40 | 12.40 | -0.16% | 56,131 |
| Apr 24, 2026 | 12.64 | 12.80 | 12.34 | 12.42 | 12.42 | -1.74% | 11,919 |
| Apr 23, 2026 | 12.73 | 12.79 | 12.48 | 12.64 | 12.64 | -0.63% | 88,201 |
| Apr 22, 2026 | 12.71 | 12.72 | 12.49 | 12.72 | 12.72 | 0.32% | 28,354 |
| Apr 21, 2026 | 12.71 | 12.76 | 12.50 | 12.68 | 12.68 | -0.08% | 58,566 |
| Apr 20, 2026 | 12.70 | 12.81 | 12.60 | 12.69 | 12.69 | 0.79% | 36,189 |
| Apr 17, 2026 | 12.29 | 12.60 | 12.29 | 12.59 | 12.59 | 2.52% | 37,605 |
| Apr 16, 2026 | 12.09 | 12.32 | 12.08 | 12.28 | 12.28 | 1.66% | 30,682 |
| Apr 15, 2026 | 12.20 | 12.71 | 12.08 | 12.08 | 12.08 | -0.17% | 25,235 |
| Apr 14, 2026 | 12.10 | 12.21 | 11.99 | 12.10 | 12.10 | 0.33% | 14,316 |
| Apr 13, 2026 | 11.96 | 12.06 | 11.79 | 12.06 | 12.06 | 0.42% | 47,119 |
| Apr 10, 2026 | 11.59 | 12.01 | 11.59 | 12.01 | 12.01 | 3.71% | 50,825 |
| Apr 9, 2026 | 11.87 | 11.87 | 11.58 | 11.58 | 11.58 | -1.70% | 28,621 |
| Apr 8, 2026 | 11.48 | 11.79 | 11.35 | 11.78 | 11.78 | 4.06% | 31,765 |
| Apr 7, 2026 | 11.30 | 11.34 | 11.20 | 11.32 | 11.32 | 0.62% | 28,239 |
| Apr 2, 2026 | 11.48 | 11.52 | 11.25 | 11.25 | 11.25 | -1.06% | 12,745 |
| Apr 1, 2026 | 11.54 | 11.60 | 11.35 | 11.37 | 11.37 | -0.26% | 38,500 |
| Mar 31, 2026 | 11.51 | 11.58 | 11.33 | 11.40 | 11.40 | -1.47% | 17,571 |
| Mar 30, 2026 | 11.50 | 11.61 | 11.30 | 11.57 | 11.57 | -1.11% | 55,533 |
| Mar 27, 2026 | 11.71 | 11.76 | 11.56 | 11.70 | 11.70 | -0.17% | 19,015 |
| Mar 26, 2026 | 11.61 | 11.87 | 11.61 | 11.72 | 11.72 | 0.86% | 9,377 |
| Mar 25, 2026 | 11.40 | 11.81 | 11.40 | 11.62 | 11.62 | 2.02% | 13,839 |
| Mar 24, 2026 | 11.57 | 11.64 | 11.27 | 11.39 | 11.39 | -0.09% | 33,862 |
| Mar 23, 2026 | 11.50 | 11.53 | 11.25 | 11.40 | 11.40 | -2.48% | 72,223 |
| Mar 20, 2026 | 11.75 | 11.76 | 11.48 | 11.69 | 11.69 | -0.51% | 55,228 |
| Mar 19, 2026 | 11.41 | 11.76 | 11.41 | 11.75 | 11.75 | 2.17% | 51,547 |
| Mar 18, 2026 | 11.63 | 11.63 | 11.48 | 11.50 | 11.50 | -2.38% | 16,037 |
| Mar 17, 2026 | 11.70 | 11.91 | 11.70 | 11.78 | 11.78 | 1.03% | 20,024 |
| Mar 16, 2026 | 11.55 | 11.76 | 11.47 | 11.66 | 11.66 | 1.57% | 43,885 |
| Mar 13, 2026 | 11.36 | 11.50 | 11.29 | 11.48 | 11.48 | 2.41% | 7,996 |
| Mar 12, 2026 | 11.30 | 11.40 | 11.17 | 11.21 | 11.21 | -1.23% | 47,277 |
| Mar 11, 2026 | 11.45 | 11.50 | 11.35 | 11.35 | 11.35 | -0.18% | 28,192 |
| Mar 10, 2026 | 11.00 | 11.45 | 11.00 | 11.37 | 11.37 | 3.46% | 48,663 |
| Mar 9, 2026 | 11.31 | 11.31 | 10.77 | 10.99 | 10.99 | -3.34% | 37,145 |
| Mar 6, 2026 | 11.20 | 11.38 | 11.08 | 11.37 | 11.37 | 1.16% | 23,233 |
| Mar 5, 2026 | 11.05 | 11.28 | 11.03 | 11.24 | 11.24 | 2.46% | 21,119 |
| Mar 4, 2026 | 11.15 | 11.19 | 10.95 | 10.97 | 10.97 | -3.60% | 44,054 |
| Mar 3, 2026 | 11.42 | 11.44 | 11.28 | 11.38 | 11.38 | 0.71% | 24,975 |
| Mar 2, 2026 | 11.42 | 11.43 | 11.20 | 11.30 | 11.30 | -0.70% | 48,110 |
| Feb 27, 2026 | 11.69 | 11.69 | 11.34 | 11.38 | 11.38 | -2.23% | 43,568 |
| Feb 26, 2026 | 11.75 | 11.75 | 11.55 | 11.64 | 11.64 | -0.34% | 18,838 |
| Feb 25, 2026 | 11.70 | 11.72 | 11.55 | 11.68 | 11.68 | 1.48% | 41,267 |
| Feb 24, 2026 | 11.67 | 11.70 | 11.46 | 11.51 | 11.51 | -2.21% | 65,535 |
| Feb 23, 2026 | 11.65 | 11.84 | 11.55 | 11.77 | 11.77 | 1.55% | 46,166 |
| Feb 20, 2026 | 11.85 | 11.85 | 11.50 | 11.59 | 11.59 | -1.78% | 20,521 |
| Feb 19, 2026 | 11.89 | 11.89 | 11.71 | 11.80 | 11.80 | 0.34% | 15,386 |
| Feb 18, 2026 | 11.89 | 11.89 | 11.59 | 11.76 | 11.76 | 0.60% | 30,678 |
| Feb 17, 2026 | 11.61 | 11.77 | 11.61 | 11.69 | 11.69 | 0.78% | 16,065 |
| Feb 16, 2026 | 11.60 | 11.64 | 11.46 | 11.60 | 11.60 | 0.87% | 18,544 |
| Feb 13, 2026 | 11.69 | 11.69 | 11.47 | 11.50 | 11.50 | -0.78% | 9,084 |
| Feb 12, 2026 | 11.70 | 11.73 | 11.53 | 11.59 | 11.59 | -1.02% | 17,407 |
| Feb 11, 2026 | 12.00 | 12.00 | 11.70 | 11.71 | 11.71 | -1.84% | 44,468 |
| Feb 10, 2026 | 11.89 | 12.01 | 11.82 | 11.93 | 11.93 | 0.34% | 17,039 |
| Feb 9, 2026 | 11.78 | 11.92 | 11.76 | 11.89 | 11.89 | 1.11% | 28,081 |
| Feb 6, 2026 | 11.63 | 11.81 | 11.56 | 11.76 | 11.76 | 1.12% | 39,202 |
| Feb 5, 2026 | 11.70 | 11.75 | 11.59 | 11.63 | 11.63 | -0.60% | 31,718 |
| Feb 4, 2026 | 12.00 | 12.03 | 11.68 | 11.70 | 11.70 | -2.26% | 43,860 |
| Feb 3, 2026 | 12.31 | 12.39 | 11.83 | 11.97 | 11.97 | -2.76% | 47,458 |
| Feb 2, 2026 | 12.48 | 12.62 | 12.30 | 12.31 | 12.31 | -1.56% | 31,021 |
| Jan 30, 2026 | 12.40 | 12.51 | 12.30 | 12.51 | 12.51 | 0.85% | 20,950 |
| Jan 29, 2026 | 12.63 | 12.63 | 12.37 | 12.40 | 12.40 | -1.74% | 19,951 |
| Jan 28, 2026 | 12.53 | 12.72 | 12.53 | 12.62 | 12.62 | -0.47% | 40,713 |
| Jan 27, 2026 | 12.80 | 12.82 | 12.53 | 12.68 | 12.68 | -0.94% | 54,177 |
| Jan 23, 2026 | 13.30 | 13.30 | 12.80 | 12.80 | 12.80 | -0.62% | 33,425 |
| Jan 22, 2026 | 13.20 | 13.32 | 12.86 | 12.88 | 12.88 | -1.15% | 11,704 |
| Jan 21, 2026 | 12.81 | 13.08 | 12.68 | 13.03 | 13.03 | 1.40% | 12,985 |
| Jan 20, 2026 | 13.35 | 13.37 | 12.84 | 12.85 | 12.85 | -2.50% | 26,132 |
| Jan 19, 2026 | 13.29 | 13.33 | 12.98 | 13.18 | 13.18 | -0.83% | 86,526 |
| Jan 16, 2026 | 13.21 | 13.48 | 13.21 | 13.29 | 13.29 | 1.30% | 31,594 |
| Jan 15, 2026 | 13.27 | 13.27 | 13.08 | 13.12 | 13.12 | -0.46% | 31,105 |
| Jan 14, 2026 | 13.11 | 13.37 | 13.03 | 13.18 | 13.18 | 0.46% | 39,261 |
| Jan 13, 2026 | 13.25 | 13.35 | 13.10 | 13.12 | 13.12 | 0.08% | 52,910 |
| Jan 12, 2026 | 13.00 | 13.12 | 12.75 | 13.11 | 13.11 | 1.79% | 53,632 |
| Jan 9, 2026 | 13.04 | 13.12 | 12.73 | 12.88 | 12.88 | -0.16% | 32,073 |
| Jan 8, 2026 | 12.91 | 13.00 | 12.90 | 12.90 | 12.90 | 0.16% | 29,618 |
| Jan 7, 2026 | 13.10 | 13.10 | 12.88 | 12.88 | 12.88 | -2.13% | 71,046 |
| Jan 6, 2026 | 13.27 | 13.27 | 13.03 | 13.16 | 13.16 | 0.46% | 30,038 |
| Jan 5, 2026 | 13.15 | 13.27 | 13.04 | 13.10 | 13.10 | 0.85% | 47,260 |
| Jan 2, 2026 | 12.99 | 13.03 | 12.79 | 12.99 | 12.99 | 0.39% | 22,590 |
| Dec 31, 2025 | 12.89 | 13.05 | 12.89 | 12.94 | 12.94 | 0.54% | 13,479 |
| Dec 30, 2025 | 13.11 | 13.11 | 12.87 | 12.87 | 12.87 | -1.45% | 31,356 |
| Dec 29, 2025 | 12.95 | 13.11 | 12.87 | 13.06 | 13.06 | 2.03% | 40,438 |
| Dec 24, 2025 | 12.96 | 12.96 | 12.76 | 12.80 | 12.80 | -1.31% | 15,522 |
| Dec 23, 2025 | 12.95 | 13.02 | 12.92 | 12.97 | 12.97 | 0.78% | 44,811 |
| Dec 22, 2025 | 12.80 | 12.98 | 12.76 | 12.87 | 12.87 | 0.47% | 215,137 |
| Dec 19, 2025 | 12.73 | 12.81 | 12.62 | 12.81 | 12.81 | 1.67% | 19,322 |
| Dec 18, 2025 | 12.50 | 12.85 | 12.50 | 12.60 | 12.60 | -0.16% | 7,480 |
| Dec 17, 2025 | 12.23 | 12.68 | 12.23 | 12.62 | 12.62 | 2.44% | 22,610 |
| Dec 16, 2025 | 12.71 | 12.71 | 12.30 | 12.32 | 12.32 | -3.07% | 24,177 |
| Dec 15, 2025 | 12.86 | 12.87 | 12.70 | 12.71 | 12.71 | -1.55% | 19,612 |
| Dec 12, 2025 | 13.00 | 13.00 | 12.75 | 12.91 | 12.91 | -0.62% | 28,695 |
| Dec 11, 2025 | 13.03 | 13.04 | 12.96 | 12.99 | 12.99 | 1.41% | 10,493 |
| Dec 10, 2025 | 13.18 | 13.18 | 12.73 | 12.81 | 12.81 | -2.29% | 14,509 |
| Dec 9, 2025 | 12.98 | 13.14 | 12.96 | 13.11 | 13.11 | 1.47% | 28,769 |
| Dec 8, 2025 | 12.65 | 12.97 | 12.65 | 12.92 | 12.92 | 2.13% | 9,720 |
| Dec 5, 2025 | 12.69 | 12.69 | 12.56 | 12.65 | 12.65 | 1.04% | 13,624 |
| Dec 4, 2025 | 12.57 | 12.62 | 12.42 | 12.52 | 12.52 | -0.32% | 34,145 |
| Dec 3, 2025 | 12.70 | 12.76 | 12.56 | 12.56 | 12.56 | -1.57% | 12,578 |
| Dec 2, 2025 | 13.00 | 13.00 | 12.76 | 12.76 | 12.76 | -0.16% | 7,117 |