Skip to main content
BetaShares Global Healthcare ETF - Currency Hedged (ASX:DRUG)
Australia flag Australia · Delayed Price · Currency is AUD
8.71
-0.14 (-1.58%)
Mar 6, 2026, 4:10 PM AEST

ASX:DRUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.758.758.708.718.71-1.58%13,644
Mar 5, 20268.858.908.838.858.850.57%18,236
Mar 4, 20268.908.908.808.808.80-1.12%23,170
Mar 3, 20269.009.008.908.908.90-1.44%14,194
Mar 2, 20268.979.038.909.039.031.35%34,598
Feb 27, 20268.938.948.918.918.91-1.00%22,488
Feb 26, 20269.039.038.979.009.000.33%35,710
Feb 25, 20269.039.038.978.978.97-0.55%22,084
Feb 24, 20268.989.048.989.029.020.56%17,185
Feb 23, 20269.109.108.968.978.97-1.10%36,541
Feb 20, 20269.059.079.029.079.070.22%40,442
Feb 19, 20269.059.069.039.059.050.22%44,888
Feb 18, 20269.039.049.029.039.030.22%12,149
Feb 17, 20269.039.038.989.019.01-34,300
Feb 16, 20268.999.028.989.019.010.90%29,600
Feb 13, 20268.978.978.928.938.93-0.45%45,042
Feb 12, 20268.959.008.928.978.971.36%27,042
Feb 11, 20268.848.868.848.858.85-0.11%34,452
Feb 10, 20268.928.928.858.868.86-0.67%71,456
Feb 9, 20268.868.958.838.928.921.59%181,178
Feb 6, 20268.758.808.758.788.78-0.90%258,333
Feb 5, 20268.788.878.788.868.860.91%16,220
Feb 4, 20268.838.858.788.788.78-0.79%22,497
Feb 3, 20268.808.908.808.858.850.91%5,314
Feb 2, 20268.738.838.738.778.770.46%52,230
Jan 30, 20268.718.788.718.738.73-0.34%20,104
Jan 29, 20268.808.908.758.768.76-1.13%28,343
Jan 28, 20268.908.908.858.868.86-0.67%34,289
Jan 27, 20268.928.938.908.928.92-0.34%24,740
Jan 23, 20268.928.988.928.958.950.45%35,289
Jan 22, 20268.918.988.918.918.911.02%24,490
Jan 21, 20268.898.898.818.828.82-21,512
Jan 20, 20268.848.868.808.828.82-0.23%47,846
Jan 19, 20268.908.908.838.848.84-0.67%43,762
Jan 16, 20268.958.988.898.908.90-1.00%31,091
Jan 15, 20268.968.998.968.998.990.90%14,303
Jan 14, 20268.928.928.888.918.91-0.22%18,126
Jan 13, 20268.958.958.928.938.93-12,019
Jan 12, 20268.938.978.928.938.93-0.22%8,535
Jan 9, 20269.009.008.958.958.95-0.56%16,816
Jan 8, 20268.959.038.959.009.000.67%24,597
Jan 7, 20268.878.958.878.948.942.05%60,880
Jan 6, 20268.768.768.728.768.76-22,703
Jan 5, 20268.748.768.748.768.760.23%11,816
Jan 2, 20268.768.768.728.748.74-0.57%9,054
Dec 31, 20258.778.818.778.798.76-0.11%8,264
Dec 30, 20258.858.858.798.808.77-0.11%3,052
Dec 29, 20258.788.838.788.818.780.57%12,518
Dec 24, 20258.738.798.738.768.73-0.23%4,830
Dec 23, 20258.678.788.678.788.750.92%20,391
Dec 22, 20258.698.758.698.708.670.35%23,862
Dec 19, 20258.658.678.658.678.64-29,493
Dec 18, 20258.678.708.658.678.640.23%230,915
Dec 17, 20258.708.748.658.658.62-1.48%20,458
Dec 16, 20258.728.788.728.788.750.92%40,319
Dec 15, 20258.688.708.668.708.670.46%14,923
Dec 12, 20258.798.798.668.668.630.70%6,109
Dec 11, 20258.508.648.508.608.571.53%24,431
Dec 10, 20258.508.518.478.478.44-1.51%15,808
Dec 9, 20258.548.618.548.608.57-0.81%67,183
Dec 8, 20258.758.758.638.678.64-0.34%50,168
Dec 5, 20258.758.758.678.708.67-0.57%25,788
Dec 4, 20258.758.778.728.758.720.23%59,795
Dec 3, 20258.758.768.728.738.70-0.23%98,364
Dec 2, 20258.858.858.728.758.72-1.02%358,877
Dec 1, 20258.808.848.798.848.81-24,659
Nov 28, 20258.888.908.818.848.810.11%55,674
Nov 27, 20258.908.908.838.838.80-0.67%53,700
Nov 26, 20258.778.908.778.898.862.30%32,228
Nov 25, 20258.728.728.678.698.66-0.34%69,953
Nov 24, 20258.718.738.698.728.690.81%44,726
Nov 21, 20258.628.658.528.658.620.35%20,464
Nov 20, 20258.608.648.608.628.590.70%118,345
Nov 19, 20258.538.628.538.568.530.82%55,931
Nov 18, 20258.528.588.498.498.46-0.82%50,003
Nov 17, 20258.638.638.528.568.53-0.35%72,287
Nov 14, 20258.658.688.598.598.56-0.58%39,282
Nov 13, 20258.608.658.608.648.611.53%19,455
Nov 12, 20258.458.548.458.518.482.41%79,998
Nov 11, 20258.308.328.298.318.281.34%18,917
Nov 10, 20258.218.258.208.208.17-0.12%40,092
Nov 7, 20258.198.238.198.218.180.49%77,111
Nov 6, 20258.178.218.178.178.140.06%71,596
Nov 5, 20258.158.208.158.178.130.31%88,206
Nov 4, 20258.178.188.128.148.11-0.61%23,349
Nov 3, 20258.158.208.158.198.160.49%24,008
Oct 31, 20258.158.178.158.158.12-0.24%71,813
Oct 30, 20258.188.208.178.178.14-0.49%2,470,853
Oct 29, 20258.208.238.198.218.18-0.85%28,812
Oct 28, 20258.358.358.288.288.25-0.36%30,089
Oct 27, 20258.358.358.308.318.28-99,813
Oct 24, 20258.298.328.298.318.280.12%42,280
Oct 23, 20258.318.328.298.308.27-0.12%80,253
Oct 22, 20258.318.348.318.318.280.24%21,193
Oct 21, 20258.248.308.248.298.261.10%1,281,256
Oct 20, 20258.248.248.178.208.171.49%9,576
Oct 17, 20258.128.128.078.088.05-0.62%82,448
Oct 16, 20258.248.248.138.138.10-0.25%26,192
Oct 15, 20258.148.168.148.158.120.18%16,501
Oct 14, 20258.158.178.128.148.10-0.18%31,345