Skip to main content
BetaShares Global Healthcare ETF - Currency Hedged (ASX:DRUG)
Australia flag Australia · Delayed Price · Currency is AUD
8.70
-0.05 (-0.57%)
At close: Dec 5, 2025

ASX:DRUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.758.758.678.708.70-0.57%25,788
Dec 4, 20258.758.778.728.758.750.23%59,795
Dec 3, 20258.758.768.728.738.73-0.23%98,364
Dec 2, 20258.858.858.728.758.75-1.02%358,877
Dec 1, 20258.808.848.798.848.84-24,659
Nov 28, 20258.888.908.818.848.840.11%55,674
Nov 27, 20258.908.908.838.838.83-0.67%53,700
Nov 26, 20258.778.908.778.898.892.30%32,228
Nov 25, 20258.728.728.678.698.69-0.34%69,953
Nov 24, 20258.718.738.698.728.720.81%44,726
Nov 21, 20258.628.658.528.658.650.35%20,464
Nov 20, 20258.608.648.608.628.620.70%118,345
Nov 19, 20258.538.628.538.568.560.82%55,931
Nov 18, 20258.528.588.498.498.49-0.82%50,003
Nov 17, 20258.638.638.528.568.56-0.35%72,287
Nov 14, 20258.658.688.598.598.59-0.58%39,282
Nov 13, 20258.608.658.608.648.641.53%19,455
Nov 12, 20258.458.548.458.518.512.41%79,998
Nov 11, 20258.308.328.298.318.311.34%18,917
Nov 10, 20258.218.258.208.208.20-0.12%40,092
Nov 7, 20258.198.238.198.218.210.49%77,111
Nov 6, 20258.178.218.178.178.170.06%71,596
Nov 5, 20258.158.208.158.178.170.31%88,206
Nov 4, 20258.178.188.128.148.14-0.61%23,349
Nov 3, 20258.158.208.158.198.190.49%24,008
Oct 31, 20258.158.178.158.158.15-0.24%71,813
Oct 30, 20258.188.208.178.178.17-0.49%2,470,853
Oct 29, 20258.208.238.198.218.21-0.85%28,812
Oct 28, 20258.358.358.288.288.28-0.36%30,089
Oct 27, 20258.358.358.308.318.31-99,813
Oct 24, 20258.298.328.298.318.310.12%42,280
Oct 23, 20258.318.328.298.308.30-0.12%80,253
Oct 22, 20258.318.348.318.318.310.24%21,193
Oct 21, 20258.248.308.248.298.291.10%1,281,256
Oct 20, 20258.248.248.178.208.201.49%9,576
Oct 17, 20258.128.128.078.088.08-0.62%82,448
Oct 16, 20258.248.248.138.138.13-0.25%26,192
Oct 15, 20258.148.168.148.158.150.18%16,501
Oct 14, 20258.158.178.128.148.14-0.18%31,345
Oct 13, 20258.248.248.148.158.15-1.57%31,017
Oct 10, 20258.298.298.278.288.28-0.12%12,479
Oct 9, 20258.298.318.288.298.290.24%13,042
Oct 8, 20258.278.288.268.278.270.12%31,457
Oct 7, 20258.298.298.268.268.26-0.36%42,389
Oct 6, 20258.288.338.288.298.291.10%39,280
Oct 3, 20258.218.218.188.208.20-0.12%61,873
Oct 2, 20258.188.218.188.218.214.45%36,072
Oct 1, 20257.787.917.687.867.861.81%78,389
Sep 30, 20257.777.777.707.727.720.13%32,285
Sep 29, 20257.727.747.687.717.710.13%25,022
Sep 26, 20257.757.757.647.707.70-1.03%75,470
Sep 25, 20257.827.827.757.787.78-0.51%33,989
Sep 24, 20257.827.827.797.827.82-25,282
Sep 23, 20257.837.847.827.827.82-0.13%16,086
Sep 22, 20257.807.847.807.837.830.13%22,241
Sep 19, 20257.837.857.827.827.820.26%23,531
Sep 18, 20257.807.837.807.807.800.13%17,817
Sep 17, 20257.777.797.777.797.79-25,332
Sep 16, 20257.857.857.777.797.79-0.89%16,854
Sep 15, 20257.907.907.847.867.86-1.01%24,754
Sep 12, 20257.917.957.917.947.941.53%37,918
Sep 11, 20257.837.847.827.827.82-0.89%21,853
Sep 10, 20257.897.907.887.897.890.51%60,530
Sep 9, 20257.887.897.857.857.85-0.38%62,791
Sep 8, 20257.887.907.887.887.88-41,036
Sep 5, 20257.897.907.877.887.880.13%28,951
Sep 4, 20257.857.877.847.877.870.51%50,570
Sep 3, 20257.837.837.817.837.830.13%79,763
Sep 2, 20257.837.857.827.827.82-0.13%42,287
Sep 1, 20257.817.857.817.837.830.38%59,847
Aug 29, 20257.827.827.787.807.80-0.64%15,262
Aug 28, 20257.827.857.817.857.850.51%40,051
Aug 27, 20257.807.837.807.817.810.51%38,306
Aug 26, 20257.867.887.777.777.77-1.65%1,481,843
Aug 25, 20257.897.947.877.907.900.64%47,613
Aug 22, 20257.877.887.847.857.85-0.25%54,930
Aug 21, 20257.847.877.847.877.870.77%65,743
Aug 20, 20257.817.847.807.817.810.39%95,102
Aug 19, 20257.807.807.777.787.78-0.26%35,777
Aug 18, 20257.757.817.757.807.800.78%62,328
Aug 15, 20257.707.747.707.747.741.71%267,551
Aug 14, 20257.517.627.517.617.611.60%28,826
Aug 13, 20257.597.597.497.497.490.54%29,852
Aug 12, 20257.477.487.457.457.45-0.27%29,700
Aug 11, 20257.427.477.427.477.470.81%67,119
Aug 8, 20257.407.437.387.417.41-0.34%35,906
Aug 7, 20257.507.507.427.447.44-1.65%46,823
Aug 6, 20257.557.577.547.567.56-34,167
Aug 5, 20257.567.577.527.567.561.34%55,405
Aug 4, 20257.437.497.437.467.460.40%8,582
Aug 1, 20257.487.487.437.437.43-2.37%122,406
Jul 31, 20257.637.657.607.617.61-0.78%29,122
Jul 30, 20257.707.707.657.677.67-0.78%38,995
Jul 29, 20257.757.767.727.737.73-0.90%40,673
Jul 28, 20257.767.827.767.807.800.78%35,418
Jul 25, 20257.767.787.747.747.74-0.26%30,016
Jul 24, 20257.757.777.747.767.762.11%52,731
Jul 23, 20257.577.627.577.607.601.74%86,777
Jul 22, 20257.507.507.457.477.47-0.40%35,034
Jul 21, 20257.527.537.487.507.50-0.79%49,206