Skip to main content
BetaShares Global Healthcare ETF - Currency Hedged (ASX:DRUG)
Australia flag Australia · Delayed Price · Currency is AUD
8.26
-0.01 (-0.12%)
Apr 29, 2026, 11:49 AM AEST

ASX:DRUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.288.288.238.278.27-0.36%60,121
Apr 27, 20268.338.338.258.308.30-1.07%199,322
Apr 24, 20268.378.428.358.398.390.36%175,687
Apr 23, 20268.398.398.338.368.36-0.48%44,296
Apr 22, 20268.438.438.388.408.40-1.18%62,637
Apr 21, 20268.538.538.488.508.50-0.23%15,312
Apr 20, 20268.458.538.458.528.520.83%82,303
Apr 17, 20268.508.508.438.458.45-0.59%96,195
Apr 16, 20268.568.568.508.508.50-0.47%268,141
Apr 15, 20268.558.588.528.548.540.59%123,657
Apr 14, 20268.538.538.498.498.490.35%11,447
Apr 13, 20268.458.488.428.468.46-1.28%285,824
Apr 10, 20268.598.608.558.578.570.23%24,139
Apr 9, 20268.578.598.558.558.55-24,377
Apr 8, 20268.558.608.538.558.551.06%78,077
Apr 7, 20268.448.498.448.468.460.36%142,640
Apr 2, 20268.538.538.428.438.43-0.12%346,758
Apr 1, 20268.428.488.428.448.440.96%628,279
Mar 31, 20268.288.388.288.368.361.09%32,983
Mar 30, 20268.378.378.168.278.27-1.55%122,926
Mar 27, 20268.358.408.358.408.400.24%57,666
Mar 26, 20268.378.388.338.388.380.12%387,434
Mar 25, 20268.288.378.288.378.371.58%25,705
Mar 24, 20268.238.288.208.248.240.49%246,282
Mar 23, 20268.308.308.208.208.20-1.56%454,425
Mar 20, 20268.338.368.308.338.33-53,443
Mar 19, 20268.398.398.338.338.33-2.12%29,987
Mar 18, 20268.538.558.518.518.51-90,758
Mar 17, 20268.548.568.518.518.51-0.12%129,138
Mar 16, 20268.498.528.458.528.52-0.23%16,501
Mar 13, 20268.508.558.508.548.540.12%8,681
Mar 12, 20268.628.628.538.538.53-1.73%163,007
Mar 11, 20268.708.708.668.688.68-7,076
Mar 10, 20268.738.738.668.688.682.12%12,304
Mar 9, 20268.528.538.458.508.50-2.41%102,466
Mar 6, 20268.758.758.708.718.71-1.58%13,644
Mar 5, 20268.858.908.838.858.850.57%18,236
Mar 4, 20268.908.908.808.808.80-1.12%23,170
Mar 3, 20269.009.008.908.908.90-1.44%14,194
Mar 2, 20268.979.038.909.039.031.35%34,598
Feb 27, 20268.938.948.918.918.91-1.00%22,488
Feb 26, 20269.039.038.979.009.000.33%35,710
Feb 25, 20269.039.038.978.978.97-0.55%22,084
Feb 24, 20268.989.048.989.029.020.56%17,185
Feb 23, 20269.109.108.968.978.97-1.10%36,541
Feb 20, 20269.059.079.029.079.070.22%40,442
Feb 19, 20269.059.069.039.059.050.22%44,888
Feb 18, 20269.039.049.029.039.030.22%12,149
Feb 17, 20269.039.038.989.019.01-34,300
Feb 16, 20268.999.028.989.019.010.90%29,600
Feb 13, 20268.978.978.928.938.93-0.45%45,042
Feb 12, 20268.959.008.928.978.971.36%27,042
Feb 11, 20268.848.868.848.858.85-0.11%34,452
Feb 10, 20268.928.928.858.868.86-0.67%71,456
Feb 9, 20268.868.958.838.928.921.59%181,178
Feb 6, 20268.758.808.758.788.78-0.90%258,333
Feb 5, 20268.788.878.788.868.860.91%16,220
Feb 4, 20268.838.858.788.788.78-0.79%22,497
Feb 3, 20268.808.908.808.858.850.91%5,314
Feb 2, 20268.738.838.738.778.770.46%52,230
Jan 30, 20268.718.788.718.738.73-0.34%20,104
Jan 29, 20268.808.908.758.768.76-1.13%28,343
Jan 28, 20268.908.908.858.868.86-0.67%34,289
Jan 27, 20268.928.938.908.928.92-0.34%24,740
Jan 23, 20268.928.988.928.958.950.45%35,289
Jan 22, 20268.918.988.918.918.911.02%24,490
Jan 21, 20268.898.898.818.828.82-21,512
Jan 20, 20268.848.868.808.828.82-0.23%47,846
Jan 19, 20268.908.908.838.848.84-0.67%43,762
Jan 16, 20268.958.988.898.908.90-1.00%31,091
Jan 15, 20268.968.998.968.998.990.90%14,303
Jan 14, 20268.928.928.888.918.91-0.22%18,126
Jan 13, 20268.958.958.928.938.93-12,019
Jan 12, 20268.938.978.928.938.93-0.22%8,535
Jan 9, 20269.009.008.958.958.95-0.56%16,816
Jan 8, 20268.959.038.959.009.000.67%24,597
Jan 7, 20268.878.958.878.948.942.05%60,880
Jan 6, 20268.768.768.728.768.76-22,703
Jan 5, 20268.748.768.748.768.760.23%11,816
Jan 2, 20268.768.768.728.748.74-0.57%9,054
Dec 31, 20258.778.818.778.798.76-0.11%8,264
Dec 30, 20258.858.858.798.808.77-0.11%3,052
Dec 29, 20258.788.838.788.818.780.57%12,518
Dec 24, 20258.738.798.738.768.73-0.23%4,830
Dec 23, 20258.678.788.678.788.750.92%20,391
Dec 22, 20258.698.758.698.708.670.35%23,862
Dec 19, 20258.658.678.658.678.64-29,493
Dec 18, 20258.678.708.658.678.640.23%230,915
Dec 17, 20258.708.748.658.658.62-1.48%20,458
Dec 16, 20258.728.788.728.788.750.92%40,319
Dec 15, 20258.688.708.668.708.670.46%14,923
Dec 12, 20258.798.798.668.668.630.70%6,109
Dec 11, 20258.508.648.508.608.571.53%24,431
Dec 10, 20258.508.518.478.478.44-1.51%15,808
Dec 9, 20258.548.618.548.608.57-0.81%67,183
Dec 8, 20258.758.758.638.678.64-0.34%50,168
Dec 5, 20258.758.758.678.708.67-0.57%25,788
Dec 4, 20258.758.778.728.758.720.23%59,795
Dec 3, 20258.758.768.728.738.70-0.23%98,364
Dec 2, 20258.858.858.728.758.72-1.02%358,877