Skip to main content
Diatreme Resources Limited (ASX:DRX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0170
-0.0010 (-5.56%)
Apr 29, 2026, 3:44 PM AEST

Diatreme Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.020.020.020.020.02-5.56%678,627
Apr 28, 20260.020.020.020.020.025.88%111,110
Apr 27, 20260.020.020.020.020.023.03%671,160
Apr 24, 20260.020.020.020.020.023.13%166,953
Apr 23, 20260.020.020.020.020.02-5.88%71,888
Apr 22, 20260.020.020.020.020.02-1,533,278
Apr 21, 20260.020.020.020.020.02-820,065
Apr 20, 20260.020.020.020.020.02-49,112
Apr 17, 20260.020.020.020.020.02-88,003
Apr 16, 20260.020.020.020.020.02-5.56%57,937
Apr 15, 20260.020.020.020.020.0212.50%269,195
Apr 14, 20260.020.020.020.020.02-11.11%259,221
Apr 13, 20260.020.020.020.020.025.88%403,992
Apr 8, 20260.020.020.020.020.02-782,699
Apr 7, 20260.020.020.020.020.026.25%1,433,217
Apr 2, 20260.020.020.020.020.02-11.11%360,223
Apr 1, 20260.020.020.020.020.025.88%17,666
Mar 31, 20260.020.020.020.020.026.25%2,020,177
Mar 30, 20260.020.020.020.020.02-5.88%871,415
Mar 27, 20260.020.020.020.020.02-5.56%477,971
Mar 26, 20260.020.020.020.020.0212.50%2,200,631
Mar 25, 20260.020.020.020.020.02-11.11%1,081,851
Mar 24, 20260.020.020.020.020.025.88%842,858
Mar 23, 20260.020.020.020.020.02-2,109,963
Mar 20, 20260.020.020.020.020.02-5.56%114,404
Mar 19, 20260.020.020.020.020.02-237,777
Mar 18, 20260.020.020.020.020.025.88%110,000
Mar 17, 20260.020.020.020.020.02-4,686,391
Mar 13, 20260.020.020.020.020.02-560,000
Mar 11, 20260.020.020.020.020.02-5.56%406,206
Mar 10, 20260.020.020.020.020.025.88%1,000,041
Mar 9, 20260.020.020.020.020.02-5.56%250,000
Mar 6, 20260.020.020.020.020.025.88%18,354
Mar 5, 20260.020.020.020.020.02-197,576
Mar 4, 20260.020.020.020.020.02-5.56%744,608
Mar 3, 20260.020.020.020.020.025.88%181,255
Mar 2, 20260.020.020.020.020.02-5.56%135,522
Feb 27, 20260.020.020.020.020.02-150,751
Feb 26, 20260.020.020.020.020.025.88%611,096
Feb 23, 20260.020.020.020.020.02-2.86%29,943
Feb 19, 20260.020.020.020.020.02-2.78%103,163
Feb 18, 20260.020.020.020.020.025.88%30,000
Feb 17, 20260.020.020.020.020.02-74,222
Feb 16, 20260.020.020.020.020.02-5.56%222,004
Feb 13, 20260.020.020.020.020.02-255,049
Feb 12, 20260.020.020.020.020.02-22,736
Feb 11, 20260.020.020.020.020.02-2,067,836
Feb 10, 20260.020.020.020.020.02-41
Feb 9, 20260.020.020.020.020.022.86%766,926
Feb 6, 20260.020.020.020.020.02-127,274
Feb 4, 20260.020.020.020.020.022.94%76,491
Feb 3, 20260.020.020.020.020.02-5.56%57,969
Feb 2, 20260.020.020.020.020.02-287,830
Jan 30, 20260.020.020.020.020.022.86%10,000
Jan 29, 20260.020.020.020.020.02-2.78%28,195
Jan 28, 20260.020.020.020.020.02-1,003,000
Jan 27, 20260.020.020.020.020.02-464,351
Jan 23, 20260.020.020.020.020.02-2.70%1,869,266
Jan 22, 20260.020.020.020.020.022.78%98,777
Jan 21, 20260.020.020.020.020.02-5.26%2,044,194
Jan 19, 20260.020.020.020.020.025.56%722,480
Jan 15, 20260.020.020.020.020.02-4,839,643
Jan 14, 20260.020.020.020.020.02-5.26%2,757,170
Jan 13, 20260.020.020.020.020.025.56%5,262
Jan 12, 20260.020.020.020.020.02-5,000
Jan 9, 20260.020.020.020.020.02-5.26%127,576
Jan 8, 20260.020.020.020.020.025.56%1,192,623
Jan 7, 20260.020.020.020.020.02-412,988
Jan 6, 20260.020.020.020.020.02-2,723,959
Jan 5, 20260.020.020.020.020.02-5.26%478,373
Jan 2, 20260.020.020.020.020.02-276,500
Dec 30, 20250.020.020.020.020.025.56%87,039
Dec 29, 20250.020.020.020.020.02-2.70%2,460,393
Dec 23, 20250.020.020.020.020.022.78%7,367
Dec 22, 20250.020.020.020.020.02-2,054,310
Dec 18, 20250.020.020.020.020.02-102,222
Dec 17, 20250.020.020.020.020.02-5.26%247,748
Dec 16, 20250.020.020.020.020.02-142,965
Dec 15, 20250.020.020.020.020.025.56%79,677
Dec 12, 20250.020.020.020.020.02-5.26%1,500,000
Dec 11, 20250.020.020.020.020.02-1,789
Dec 10, 20250.020.020.020.020.02-53,289
Dec 9, 20250.020.020.020.020.02-5.00%500,000
Dec 8, 20250.020.020.020.020.0211.11%67,326
Dec 5, 20250.020.020.020.020.02-122,917
Dec 4, 20250.020.020.020.020.02-5.26%29,896
Dec 3, 20250.020.020.020.020.02-718,760
Dec 2, 20250.020.020.020.020.02-224,099
Dec 1, 20250.020.020.020.020.02-635,150
Nov 28, 20250.020.020.020.020.02-1,724,150
Nov 27, 20250.020.020.020.020.02-461,795
Nov 26, 20250.020.020.020.020.02-46,244
Nov 25, 20250.020.020.020.020.02-34,957
Nov 24, 20250.020.020.020.020.02-1,030,055
Nov 21, 20250.020.020.020.020.02-249,111
Nov 20, 20250.020.020.020.020.02-34,969
Nov 19, 20250.020.020.020.020.02-4,409,229
Nov 18, 20250.020.020.020.020.02-1,000,000
Nov 17, 20250.020.020.020.020.02-5.00%40,410
Nov 14, 20250.020.020.020.020.02-736,335