Skip to main content
DUG Technology Ltd (ASX:DUG)
Australia flag Australia · Delayed Price · Currency is AUD
2.020
-0.030 (-1.46%)
At close: Mar 6, 2026

DUG Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.102.102.002.022.02-1.46%25,913
Mar 5, 20262.022.061.972.052.054.06%71,921
Mar 4, 20262.022.021.921.971.97-3.90%133,881
Mar 3, 20262.102.102.032.052.05-2.38%129,608
Mar 2, 20262.152.152.052.102.10-3.23%107,533
Feb 27, 20262.192.192.042.172.17-166,067
Feb 26, 20262.132.242.032.172.1710.71%469,778
Feb 25, 20261.921.961.911.961.965.09%53,978
Feb 24, 20261.931.931.861.871.87-2.10%80,778
Feb 23, 20261.901.931.871.911.91-1.55%156,463
Feb 20, 20261.841.951.811.941.945.45%125,218
Feb 19, 20261.771.841.751.841.843.38%144,673
Feb 18, 20261.811.811.761.781.78-0.84%32,023
Feb 17, 20261.811.821.761.791.79-0.28%137,787
Feb 16, 20261.751.801.721.801.802.57%92,364
Feb 13, 20261.801.801.701.751.75-2.78%215,298
Feb 12, 20261.871.871.761.801.80-3.74%319,385
Feb 11, 20261.781.871.761.871.874.76%148,907
Feb 10, 20261.711.801.701.791.795.00%73,877
Feb 9, 20261.621.711.621.701.705.59%89,035
Feb 6, 20261.681.681.531.611.61-6.67%580,171
Feb 5, 20261.761.771.701.731.73-3.36%153,537
Feb 4, 20261.831.831.711.791.79-2.72%417,027
Feb 3, 20261.811.841.781.841.841.38%685,058
Feb 2, 20261.801.851.681.811.81-3.21%79,147
Jan 30, 20261.811.881.751.871.87-0.80%321,873
Jan 29, 20261.781.891.701.891.892.17%595,955
Jan 28, 20262.002.031.771.851.85-9.56%412,551
Jan 27, 20262.102.102.002.042.04-1.92%667,966
Jan 23, 20262.112.122.082.082.08-1.42%53,403
Jan 22, 20262.162.162.102.112.11-1.40%54,514
Jan 21, 20262.202.202.082.142.14-2.73%51,218
Jan 20, 20262.202.212.122.202.20-0.45%229,479
Jan 19, 20262.202.222.162.212.210.45%89,035
Jan 16, 20262.202.202.162.202.20-404,138
Jan 15, 20262.202.202.162.202.20-85,315
Jan 14, 20262.182.202.142.202.200.92%280,628
Jan 13, 20262.132.312.102.182.181.40%203,464
Jan 12, 20262.102.182.092.152.152.38%265,586
Jan 9, 20262.132.172.102.102.100.48%51,924
Jan 8, 20262.082.132.062.092.090.48%68,330
Jan 7, 20262.092.122.072.082.08-2.80%58,331
Jan 6, 20262.102.142.062.142.141.90%66,363
Jan 5, 20262.142.182.092.102.10-2.33%39,466
Jan 2, 20262.182.202.132.152.15-1.83%60,824
Dec 31, 20252.182.192.112.192.193.30%70,291
Dec 30, 20252.182.182.122.122.12-2.75%29,259
Dec 29, 20252.092.182.082.182.183.81%296,360
Dec 24, 20252.132.152.102.102.10-1.87%10,692
Dec 23, 20252.152.182.122.142.140.94%62,198
Dec 22, 20252.112.142.102.122.12-0.47%31,989
Dec 19, 20252.032.142.032.132.131.91%219,756
Dec 18, 20252.062.102.042.092.091.95%85,165
Dec 17, 20252.052.102.012.052.05-87,452
Dec 16, 20252.082.112.042.052.05-1.44%110,775
Dec 15, 20252.062.102.042.082.08-70,879
Dec 12, 20252.062.122.062.082.082.97%85,871
Dec 11, 20252.002.081.992.022.022.28%572,745
Dec 10, 20251.982.001.921.981.98-0.75%208,672
Dec 9, 20252.052.051.961.991.990.51%115,031
Dec 8, 20251.962.051.961.981.98-104,135
Dec 5, 20252.002.021.961.981.98-1.00%136,399
Dec 4, 20252.012.021.972.002.00-0.99%120,631
Dec 3, 20252.072.072.022.022.02-2.42%58,169
Dec 2, 20252.072.112.032.072.07-111,576
Dec 1, 20252.112.112.012.072.07-1.43%144,022
Nov 28, 20252.082.122.082.102.101.45%76,235
Nov 27, 20252.012.091.992.072.071.97%116,066
Nov 26, 20252.002.082.002.032.032.01%88,432
Nov 25, 20251.982.051.981.991.99-0.25%41,632
Nov 24, 20252.012.051.992.002.00-1.72%776,422
Nov 21, 20252.002.051.962.032.03-2.40%750,561
Nov 20, 20252.002.092.002.082.084.79%225,152
Nov 19, 20251.982.001.951.991.99-0.25%102,110
Nov 18, 20252.072.071.961.991.99-3.40%510,567
Nov 17, 20252.002.081.962.062.061.48%124,539
Nov 14, 20252.042.062.002.032.03-2.40%159,790
Nov 13, 20252.152.192.052.082.08-3.70%167,858
Nov 12, 20252.222.222.122.162.16-2.70%115,379
Nov 11, 20252.202.232.172.222.220.45%58,352
Nov 10, 20252.202.282.202.212.21-45,280
Nov 7, 20252.232.232.192.212.21-0.90%146,931
Nov 6, 20252.202.262.202.232.230.45%306,849
Nov 5, 20252.292.292.162.222.22-3.48%165,458
Nov 4, 20252.292.322.272.302.30-0.43%278,089
Nov 3, 20252.162.342.152.312.315.48%356,410
Oct 31, 20252.132.232.112.192.191.86%634,528
Oct 30, 20252.402.402.122.152.15-11.16%761,586
Oct 29, 20252.502.522.412.422.42-3.97%332,043
Oct 28, 20252.672.682.422.522.52-4.55%503,315
Oct 27, 20252.642.682.622.642.640.38%181,718
Oct 24, 20252.692.712.592.632.63-0.75%366,782
Oct 23, 20252.602.672.582.652.652.32%1,093,777
Oct 22, 20252.622.632.562.592.59-0.38%116,803
Oct 21, 20252.642.692.552.602.60-2.62%277,102
Oct 20, 20252.652.702.642.672.67-119,564
Oct 17, 20252.692.702.652.672.67-1.84%603,311
Oct 16, 20252.752.772.682.722.72-1.09%249,677
Oct 15, 20252.792.792.692.752.75-1.43%194,179
Oct 14, 20252.772.802.752.792.791.45%125,852