Skip to main content
DUG Technology Ltd (ASX:DUG)
Australia flag Australia · Delayed Price · Currency is AUD
2.180
+0.040 (1.87%)
Apr 29, 2026, 3:13 PM AEST

DUG Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.062.192.062.142.143.38%269,533
Apr 27, 20261.982.131.982.072.072.48%101,473
Apr 24, 20262.042.061.982.022.02-0.98%62,600
Apr 23, 20262.052.071.982.042.04-1.92%75,093
Apr 22, 20262.052.082.002.082.081.46%69,410
Apr 21, 20262.042.092.042.052.051.49%65,706
Apr 20, 20261.952.091.932.022.022.02%90,829
Apr 17, 20262.032.071.961.981.98-2.46%161,184
Apr 16, 20261.952.031.952.032.033.57%94,234
Apr 15, 20262.012.011.941.961.96-1.26%62,996
Apr 14, 20262.002.031.961.991.990.25%132,659
Apr 13, 20262.022.031.971.981.98-5.71%51,829
Apr 10, 20261.982.101.942.102.105.00%57,207
Apr 9, 20262.072.071.982.002.00-3.38%78,456
Apr 8, 20261.982.081.982.072.075.88%141,288
Apr 7, 20261.962.011.931.961.96-58,513
Apr 2, 20262.022.021.941.961.96-3.22%74,996
Apr 1, 20262.032.062.002.022.020.50%109,409
Mar 31, 20261.962.041.952.012.012.81%99,533
Mar 30, 20261.991.991.921.961.96-2.74%170,304
Mar 27, 20262.042.052.002.012.01-2.43%68,979
Mar 26, 20262.082.102.052.062.06-0.48%79,426
Mar 25, 20262.022.082.002.072.073.50%160,719
Mar 24, 20262.012.051.992.002.00-205,397
Mar 23, 20262.042.041.992.002.00-2.91%3,320,428
Mar 20, 20262.012.081.992.062.062.49%71,632
Mar 19, 20262.102.102.002.012.01-4.74%89,914
Mar 18, 20262.022.122.022.112.114.46%242,951
Mar 17, 20262.022.021.962.022.02-131,917
Mar 16, 20261.932.031.912.022.021.76%232,982
Mar 13, 20262.002.021.931.991.99-0.50%1,282,186
Mar 12, 20262.052.081.962.002.00-3.62%77,679
Mar 11, 20262.032.102.002.072.071.97%51,175
Mar 10, 20261.992.041.982.032.032.78%30,552
Mar 9, 20262.012.041.931.981.98-2.23%109,966
Mar 6, 20262.102.102.002.022.02-1.46%25,913
Mar 5, 20262.022.061.972.052.054.06%71,921
Mar 4, 20262.022.021.921.971.97-3.90%133,881
Mar 3, 20262.102.102.032.052.05-2.38%129,608
Mar 2, 20262.152.152.052.102.10-3.23%107,533
Feb 27, 20262.192.192.042.172.17-166,067
Feb 26, 20262.132.242.032.172.1710.71%469,778
Feb 25, 20261.921.961.911.961.965.09%53,978
Feb 24, 20261.931.931.861.871.87-2.10%80,778
Feb 23, 20261.901.931.871.911.91-1.55%156,463
Feb 20, 20261.841.951.811.941.945.45%125,218
Feb 19, 20261.771.841.751.841.843.38%144,673
Feb 18, 20261.811.811.761.781.78-0.84%32,023
Feb 17, 20261.811.821.761.791.79-0.28%137,787
Feb 16, 20261.751.801.721.801.802.57%92,364
Feb 13, 20261.801.801.701.751.75-2.78%215,298
Feb 12, 20261.871.871.761.801.80-3.74%319,385
Feb 11, 20261.781.871.761.871.874.76%148,907
Feb 10, 20261.711.801.701.791.795.00%73,877
Feb 9, 20261.621.711.621.701.705.59%89,035
Feb 6, 20261.681.681.531.611.61-6.67%580,171
Feb 5, 20261.761.771.701.731.73-3.36%153,537
Feb 4, 20261.831.831.711.791.79-2.72%417,027
Feb 3, 20261.811.841.781.841.841.38%685,058
Feb 2, 20261.801.851.681.811.81-3.21%79,147
Jan 30, 20261.811.881.751.871.87-0.80%321,873
Jan 29, 20261.781.891.701.891.892.17%595,955
Jan 28, 20262.002.031.771.851.85-9.56%412,551
Jan 27, 20262.102.102.002.042.04-1.92%667,966
Jan 23, 20262.112.122.082.082.08-1.42%53,403
Jan 22, 20262.162.162.102.112.11-1.40%54,514
Jan 21, 20262.202.202.082.142.14-2.73%51,218
Jan 20, 20262.202.212.122.202.20-0.45%229,479
Jan 19, 20262.202.222.162.212.210.45%89,035
Jan 16, 20262.202.202.162.202.20-404,138
Jan 15, 20262.202.202.162.202.20-85,315
Jan 14, 20262.182.202.142.202.200.92%280,628
Jan 13, 20262.132.312.102.182.181.40%203,464
Jan 12, 20262.102.182.092.152.152.38%265,586
Jan 9, 20262.132.172.102.102.100.48%51,924
Jan 8, 20262.082.132.062.092.090.48%68,330
Jan 7, 20262.092.122.072.082.08-2.80%58,331
Jan 6, 20262.102.142.062.142.141.90%66,363
Jan 5, 20262.142.182.092.102.10-2.33%39,466
Jan 2, 20262.182.202.132.152.15-1.83%60,824
Dec 31, 20252.182.192.112.192.193.30%70,291
Dec 30, 20252.182.182.122.122.12-2.75%29,259
Dec 29, 20252.092.182.082.182.183.81%296,360
Dec 24, 20252.132.152.102.102.10-1.87%10,692
Dec 23, 20252.152.182.122.142.140.94%62,198
Dec 22, 20252.112.142.102.122.12-0.47%31,989
Dec 19, 20252.032.142.032.132.131.91%219,756
Dec 18, 20252.062.102.042.092.091.95%85,165
Dec 17, 20252.052.102.012.052.05-87,452
Dec 16, 20252.082.112.042.052.05-1.44%110,775
Dec 15, 20252.062.102.042.082.08-70,879
Dec 12, 20252.062.122.062.082.082.97%85,871
Dec 11, 20252.002.081.992.022.022.28%572,745
Dec 10, 20251.982.001.921.981.98-0.75%208,672
Dec 9, 20252.052.051.961.991.990.51%115,031
Dec 8, 20251.962.051.961.981.98-104,135
Dec 5, 20252.002.021.961.981.98-1.00%136,399
Dec 4, 20252.012.021.972.002.00-0.99%120,631
Dec 3, 20252.072.072.022.022.02-2.42%58,169
Dec 2, 20252.072.112.032.072.07-111,576